
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VIXY] ProShares VIX Short-Term Futures ETF - Time Machine
Data updated 2021-Nov-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-22 Monday
Open | $16.79 | High | $17.50 +4.20% |
---|---|---|---|
Close | $17.42 | Low | $16.68 -0.66% |
Volume | 3.13 Million 0.96x | Volatility | 4.89% |
Change |
+$0.28
+1.63%
|
Streak | ↑ 5 days +5.90% |
20d SMA | $17.06 +2.1% | 50d SMA | $19.16 -9.1% | 100d SMA | $21.17 -17.7% | 200d SMA | $28.76 -39.4% |
RSI | 47 | MACD | 0.18 | ADX | 17.1 | Stochastic Oscillator | 57.3 47.4 |
CCI | 27.9 | ATR | 0.74 | OBV | -35.3 Million | Chaikin A/D | -183 Million |
Choose view type
Daily Performance for ProShares VIX Short-Term Futures ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares VIX Short-Term Futures ETF up to close of 2021-Nov-22 at $17.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.90%
|
-0.4%
|
+7.2%
|
7.7%
|
+2.8%
|
+2.0%
|
0.96x
|
02 Trailing 10-days
|
|
+2.29%
|
-3.7%
|
+7.2%
|
11.3%
|
+2.4%
|
+2.3%
|
1.09x
|
03 Trailing 20-days
|
|
+1.28%
|
-3.7%
|
+9.4%
|
13.6%
|
+2.1%
|
+0.6%
|
0.65x
|
04 Trailing 30-days
|
|
-15.07%
|
-15.4%
|
+9.4%
|
29.3%
|
-0.4%
|
-2.1%
|
0.66x
|
05 Trailing 50-days
|
|
-18.37%
|
-34.3%
|
+9.4%
|
66.5%
|
-9.1%
|
-7.5%
|
1.02x
|
06 Trailing 100-days
|
|
-26.65%
|
-42.5%
|
+9.4%
|
90.3%
|
-17.7%
|
-20.8%
|
1.16x
|
07 Trailing 200-days
|
|
-67.43%
|
-69.2%
|
+9.4%
|
255.5%
|
-39.4%
|
-44.0%
|
1.12x
|
08 Month-to-date
|
|
-0.40%
|
-3.7%
|
+9.4%
|
13.6%
|
|
|
|
09 Quarter-to-date
|
|
-23.60%
|
-25.3%
|
+9.4%
|
46.4%
|
|
|
|
10 Year-to-date
|
|
-68.30%
|
-75.6%
|
+9.4%
|
347.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-71.39%
|
-75.6%
|
+9.4%
|
347.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-22 for ProShares VIX Short-Term Futures ETF:
Related to ProShares VIX Short-Term Futures ETF
Information for ProShares VIX Short-Term Futures ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-22 on Google
Compare ProShares VIX Short-Term Futures ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation