Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VGSH] Vanguard Short-Term Treasury ETF - Time Machine

Data updated 2025-Apr-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Vanguard Short-Term Treasury ETF as of 2025-Apr-07 (29 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:VGSH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Short-Term Treasury ETF on other dates (from 2009-Nov-23)
Historical Summary: 2025-Apr-07 Monday
 Open $58.83   High $58.85 +0.03%
 Close $58.70   Low $58.56 -0.46%
Volume 12.5 Million 1.46x Volatility 0.50%
Change $-0.05 -0.09%
Streak ↓ 1 days -0.09%

 20d SMA $58.57 +0.2%  50d SMA $58.44 +0.5%  100d SMA $58.33 +0.6%  200d SMA $58.42 +0.5%
 RSI 59  MACD 0.01  ADX 24.3  Stochastic Oscillator 68.7 56.4
 CCI 117.6  ATR 0.12  OBV -151 Million  Chaikin A/D 32.4 Million
 
ETF/ETN
Alerts: 52-week High 200-day SMA 100-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for Vanguard Short-Term Treasury ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Short-Term Treasury ETF to identify unusual levels for 2025-Apr-07:

  • Avg. 5-d Up performance at +0.2% is extraordinarily high
  • 50-d Downswing at +1.1% is abnormally high
  • 5-d Upswing at -0.4% is extraordinarily low
  • 30-day Relative Volume at 1.2x is unusually elevated
  • Intraday Downswing at -0.5% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +0.2% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard Short-Term Treasury ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Short-Term Treasury ETF to identify unusual levels for 2025-Apr-07:

  • OBV at -200 Million is extremely depressed. Subsequent performance over next 20 days in such cases averages +0.7% and is up 90% of the time. Subsequent performance over next 50 days in such cases averages +0.9% and is up 100% of the time
  • MACD at 0.1 is abnormally elevated
  • % off 20d EMA at +0.2% is unusually elevated
  • % off 5d SMA at +0.1% is abnormally elevated
  • ATR at 0.1 is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Vanguard Short-Term Treasury ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard Short-Term Treasury ETF up to close of 2025-Apr-07 at $58.70
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.02%  
    -0.4%  
    +0.4%  
    0.8%  
    +0.1%  
    +0.1%  
    1.46x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +0.32%  
    -0.4%  
    +0.4%  
    0.8%  
    +0.1%  
    +0.1%  
    1.09x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.22%  
    -0.4%  
    +0.5%  
    0.9%  
    +0.2%  
    +0.2%  
    1.13x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +0.53%  
    -0.4%  
    +0.5%  
    1.0%  
    +0.3%  
    +0.3%  
    1.23x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +0.67%  
    -0.4%  
    +1.1%  
    1.5%  
    +0.5%  
    +0.4%  
    1.14x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +0.79%  
    -0.4%  
    +1.2%  
    1.6%  
    +0.6%  
    +0.5%  
    1.13x  
    07 Trailing 200-days
    60% ↑40% ↓  
    +1.24%  
    -0.7%  
    +1.7%  
    2.5%  
    +0.5%  
    +0.6%  
    1.07x  
    08 Month-to-date
    40% ↑60% ↓  
    +0.02%  
    -0.4%  
    +0.4%  
    0.8%  
    09 Quarter-to-date
    40% ↑60% ↓  
    +0.02%  
    -0.4%  
    +0.4%  
    0.8%  
    10 Year-to-date
    59% ↑41% ↓  
    +0.89%  
    -0.4%  
    +1.1%  
    1.5%  
    11 Trailing 52-weeks
    59% ↑41% ↓  
    +1.56%  
    -0.7%  
    +2.2%  
    2.9%  
    Performance Benchmarks from 2025-Apr-07 for Vanguard Short-Term Treasury ETF:


    Related to Vanguard Short-Term Treasury ETF

    Information for Vanguard Short-Term Treasury ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-07 on Google

    Compare Vanguard Short-Term Treasury ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Vanguard Short-Term Treasury ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more