
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VEA] Vanguard FTSE Developed Markets ETF - Time Machine
Data updated 2021-Oct-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Oct-25 Monday
Open | $52.14 | High | $52.25 +0.21% |
---|---|---|---|
Close | $52.16 | Low | $51.99 -0.29% |
Volume | 6.11 Million 0.96x | Volatility | 0.50% |
Change |
$-0.04
-0.08%
|
Streak | ↓ 1 days -0.08% |
20d SMA | $51.08 +2.1% | 50d SMA | $51.85 +0.6% | 100d SMA | $51.96 +0.4% | 200d SMA | $50.94 +2.4% |
RSI | 58 | MACD | 0.21 | ADX | 18.1 | Stochastic Oscillator | 92.5 93.8 |
CCI | 104.8 | ATR | 0.47 | OBV | 774 Million | Chaikin A/D | 2.28 Billion |
Choose view type
Daily Performance for Vanguard FTSE Developed Markets ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Vanguard FTSE Developed Markets ETF up to close of 2021-Oct-25 at $52.16
Performance Benchmarks from 2021-Oct-25 for Vanguard FTSE Developed Markets ETF:
Related to Vanguard FTSE Developed Markets ETF
Information for Vanguard FTSE Developed Markets ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-25 on Google
Compare Vanguard FTSE Developed Markets ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation