
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VB] Vanguard Small-Cap ETF - Time Machine
Data updated 2023-Jan-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Jan-05 Thursday
Open | $184.14 | High | $184.37 +0.12% |
---|---|---|---|
Close | $183.28 | Low | $182.07 -1.12% |
Volume | 415 Thousand 0.93x | Volatility | 1.26% |
Change |
$-2.00
-1.08%
|
Streak | ↓ 1 days -1.08% |
20d SMA | $185.35 -1.1% | 50d SMA | $187.82 -2.4% | 100d SMA | $186.65 -1.8% | 200d SMA | $189.98 -3.5% |
RSI | 46 | MACD | -0.1 | ADX | 12.3 | Stochastic Oscillator | 33.2 27.9 |
CCI | -50.6 | ATR | 3.74 | OBV | 93.6 Million | Chaikin A/D | 195 Million |
Anomalies AI
Anomaly Detection for Vanguard Small-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Small-Cap ETF to identify unusual levels for 2023-Jan-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Vanguard Small-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Small-Cap ETF to identify unusual levels for 2023-Jan-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Vanguard Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Small-Cap ETF up to close of 2023-Jan-05 at $183.28
Performance Benchmarks from 2023-Jan-05 for Vanguard Small-Cap ETF:
Related to Vanguard Small-Cap ETF
Information for Vanguard Small-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-05 on Google
Compare Vanguard Small-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation