
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VB] Vanguard Small-Cap ETF - Time Machine
Data updated 2022-Nov-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Nov-25 Friday
Open | $193.45 | High | $194.73 +0.66% |
---|---|---|---|
Close | $194.58 | Low | $193.36 -0.05% |
Volume | 384 Thousand 0.73x | Volatility | 0.71% |
Change |
+$1.09
+0.56%
|
Streak | ↑ 3 days +2.25% |
20d SMA | $189.05 +2.9% | 50d SMA | $182.44 +6.7% | 100d SMA | $187.18 +4.0% | 200d SMA | $192.62 +1.0% |
RSI | 61 | MACD | 0.34 | ADX | 15.2 | Stochastic Oscillator | 83.5 77.0 |
CCI | 94.1 | ATR | 3.88 | OBV | 96.1 Million | Chaikin A/D | 194 Million |
Anomalies AI
Anomaly Detection for Vanguard Small-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Small-Cap ETF to identify unusual levels for 2022-Nov-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Vanguard Small-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Small-Cap ETF to identify unusual levels for 2022-Nov-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Vanguard Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Small-Cap ETF up to close of 2022-Nov-25 at $194.58
Performance Benchmarks from 2022-Nov-25 for Vanguard Small-Cap ETF:
Related to Vanguard Small-Cap ETF
Information for Vanguard Small-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-25 on Google
Compare Vanguard Small-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation