![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[V] Visa Inc. Cl. A - Time Machine
Data updated 2023-Sep-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Sep-14 Thursday
Open | $245.00 | High | $245.54 +0.22% |
---|---|---|---|
Close | $241.50 | Low | $238.75 -2.55% |
Volume | 12 Million 1.10x | Volatility | 2.84% |
Change |
$-6.33
-2.55%
|
Streak | ↓ 1 days -2.55% |
20d SMA | $243.94 -1.0% | 50d SMA | $241.38 +0.0% | 100d SMA | $235.08 +2.7% | 200d SMA | $227.84 +6.0% |
RSI | 45 | MACD | -0.28 | ADX | 12.1 | Stochastic Oscillator | 62.3 76.3 |
CCI | -45.4 | ATR | 3.39 | OBV | 1.71 Billion | Chaikin A/D | 809 Million |
Anomalies AI
Anomaly Detection for Visa Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Visa Inc. Cl. A to identify unusual levels for 2023-Sep-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Visa Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Visa Inc. Cl. A to identify unusual levels for 2023-Sep-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Visa Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Visa Inc. Cl. A up to close of 2023-Sep-14 at $241.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.28%
|
-3.4%
|
+1.2%
|
4.7%
|
-1.9%
|
-1.6%
|
1.10x
|
02 Trailing 10-days
|
|
-1.92%
|
-3.4%
|
+1.2%
|
4.7%
|
-2.0%
|
-1.6%
|
1.10x
|
03 Trailing 20-days
|
|
+0.92%
|
-3.4%
|
+2.6%
|
6.3%
|
-1.0%
|
-1.2%
|
0.92x
|
04 Trailing 30-days
|
|
+1.66%
|
-3.4%
|
+2.7%
|
6.3%
|
-0.5%
|
-0.7%
|
0.91x
|
05 Trailing 50-days
|
|
+0.86%
|
-3.4%
|
+6.1%
|
9.8%
|
+0.0%
|
+0.3%
|
0.85x
|
06 Trailing 100-days
|
|
+3.18%
|
-3.4%
|
+11.7%
|
15.7%
|
+2.7%
|
+2.3%
|
0.96x
|
07 Trailing 200-days
|
|
+12.96%
|
-3.6%
|
+19.5%
|
24.0%
|
+6.0%
|
+5.5%
|
0.95x
|
08 Month-to-date
|
|
-1.70%
|
-3.4%
|
+1.2%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
+1.69%
|
-3.4%
|
+6.1%
|
9.8%
|
|
|
|
10 Year-to-date
|
|
+16.24%
|
-3.6%
|
+17.1%
|
21.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.11%
|
-3.6%
|
+38.3%
|
43.5%
|
|
|
|
Performance Benchmarks from 2023-Sep-14 for Visa Inc. Cl. A:
Related to Visa Inc. Cl. A
Information for Visa Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Sep-14 on Google
SEC Reports : Quarterly reports around 2023-Sep-14 on SEC Edgar
Compare Visa Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Visa Inc. Cl. A
Industry : Fin Tech industry performance which includes Visa Inc. Cl. A