![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[V] Visa Inc. Cl. A - Time Machine
Data updated 2022-Mar-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-04 Friday
Open | $205.00 | High | $206.37 +0.67% |
---|---|---|---|
Close | $200.29 | Low | $196.86 -3.97% |
Volume | 10.7 Million 0.96x | Volatility | 4.83% |
Change |
$-6.94
-3.35%
|
Streak | ↓ 5 days -8.66% |
20d SMA | $220.44 -9.1% | 50d SMA | $218.48 -8.3% | 100d SMA | $215.48 -7.1% | 200d SMA | $224.31 -10.7% |
RSI | 29 | MACD | -2.74 | ADX | 24.0 | Stochastic Oscillator | 18.5 24.3 |
CCI | -181.4 | ATR | 6.7 | OBV | 1.62 Billion | Chaikin A/D | 654 Million |
Anomalies AI
Anomaly Detection for Visa Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Visa Inc. Cl. A to identify unusual levels for 2022-Mar-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Visa Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Visa Inc. Cl. A to identify unusual levels for 2022-Mar-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Visa Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Visa Inc. Cl. A up to close of 2022-Mar-04 at $200.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.66%
|
-8.4%
|
+1.7%
|
11.1%
|
-3.8%
|
-3.5%
|
0.96x
|
02 Trailing 10-days
|
|
-10.83%
|
-11.3%
|
+1.7%
|
14.7%
|
-6.3%
|
-5.7%
|
1.08x
|
03 Trailing 20-days
|
|
-13.50%
|
-14.1%
|
+1.7%
|
18.4%
|
-9.1%
|
-7.4%
|
0.93x
|
04 Trailing 30-days
|
|
-6.56%
|
-15.1%
|
+2.4%
|
20.5%
|
-8.7%
|
-7.9%
|
1.12x
|
05 Trailing 50-days
|
|
-7.01%
|
-15.1%
|
+2.4%
|
20.5%
|
-8.3%
|
-7.9%
|
0.88x
|
06 Trailing 100-days
|
|
-11.03%
|
-15.5%
|
+5.4%
|
24.7%
|
-7.1%
|
-8.2%
|
1.19x
|
07 Trailing 200-days
|
|
-10.82%
|
-20.7%
|
+5.4%
|
32.9%
|
-10.7%
|
-8.5%
|
1.01x
|
08 Month-to-date
|
|
-7.32%
|
-6.9%
|
+1.7%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
-7.58%
|
-15.1%
|
+2.4%
|
20.5%
|
|
|
|
10 Year-to-date
|
|
-7.58%
|
-15.1%
|
+2.4%
|
20.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.30%
|
-20.7%
|
+5.4%
|
32.9%
|
|
|
|
Performance Benchmarks from 2022-Mar-04 for Visa Inc. Cl. A:
Related to Visa Inc. Cl. A
Information for Visa Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-04 on Google
SEC Reports : Quarterly reports around 2022-Mar-04 on SEC Edgar
Compare Visa Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Visa Inc. Cl. A
Industry : Fin Tech industry performance which includes Visa Inc. Cl. A