
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UWMC] UWM Hldgs. Corp. Cl. A - Time Machine
Data updated 2025-Jun-23 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-23 Monday
Open | $4.03 | High | $4.22 +4.71% |
---|---|---|---|
Close | $4.21 | Low | $3.96 -1.74% |
Volume | 9.51 Million 1.41x | Volatility | 6.57% |
Change |
+$0.17
+4.21%
|
Streak | ↑ 3 days +6.85% |
20d SMA | $4.17 +1.1% | 50d SMA | $4.30 -2.2% | 100d SMA | $5.15 -18.3% | 200d SMA | $6.00 -29.8% |
RSI | 50 | MACD | 0.01 | ADX | 17.1 | Stochastic Oscillator | 39.6 24.6 |
CCI | -29.1 | ATR | 0.19 | OBV | -121 Million | Chaikin A/D | -261 Million |
Anomalies AI
Anomaly Detection for UWM Hldgs. Corp. Cl. A looks at key performance metrics relative to it's history for UWM Hldgs. Corp. Cl. A to identify unusual levels for 2025-Jun-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for UWM Hldgs. Corp. Cl. A looks at key technical metrics relative to it's history for UWM Hldgs. Corp. Cl. A to identify unusual levels for 2025-Jun-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for UWM Hldgs. Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for UWM Hldgs. Corp. Cl. A up to close of 2025-Jun-23 at $4.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.72%
|
-1.2%
|
+10.8%
|
12.1%
|
+3.9%
|
+2.4%
|
1.41x
|
02 Trailing 10-days
|
|
+0.24%
|
-6.2%
|
+10.8%
|
18.2%
|
+0.8%
|
+1.9%
|
1.20x
|
03 Trailing 20-days
|
|
+2.43%
|
-6.2%
|
+10.8%
|
18.2%
|
+1.1%
|
+0.8%
|
1.23x
|
04 Trailing 30-days
|
|
0.00%
|
-6.2%
|
+10.8%
|
18.2%
|
+0.9%
|
-0.8%
|
1.15x
|
05 Trailing 50-days
|
|
-10.62%
|
-14.3%
|
+10.8%
|
29.2%
|
-2.2%
|
-5.3%
|
1.10x
|
06 Trailing 100-days
|
|
-32.96%
|
-37.4%
|
+10.8%
|
76.8%
|
-18.3%
|
-15.1%
|
1.23x
|
07 Trailing 200-days
|
|
-54.04%
|
-55.4%
|
+10.8%
|
148.2%
|
-29.8%
|
-24.9%
|
1.13x
|
08 Month-to-date
|
|
-2.09%
|
-6.2%
|
+10.8%
|
18.2%
|
|
|
|
09 Quarter-to-date
|
|
-22.89%
|
-28.5%
|
+10.8%
|
55.0%
|
|
|
|
10 Year-to-date
|
|
-28.28%
|
-37.4%
|
+10.8%
|
76.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-39.60%
|
-56.8%
|
+10.8%
|
156.3%
|
|
|
|
Performance Benchmarks from 2025-Jun-23 for UWM Hldgs. Corp. Cl. A:
Related to UWM Hldgs. Corp. Cl. A
Information for UWM Hldgs. Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-23 on Google
SEC Reports : Quarterly reports around 2025-Jun-23 on SEC Edgar
Compare UWM Hldgs. Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes UWM Hldgs. Corp. Cl. A
Industry : Consumer Finance industry performance which includes UWM Hldgs. Corp. Cl. A