Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[UWMC] UWM Hldgs. Corp. Cl. A - Time Machine

Data updated 2025-May-07 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for UWM Hldgs. Corp. Cl. A as of 2025-May-07 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:UWMC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for UWM Hldgs. Corp. Cl. A on other dates (from 2020-May-01)
Historical Summary: 2025-May-07 Wednesday
 Open $4.13   High $4.26 +3.15%
 Close $4.08   Low $4.06 -1.69%
Volume 8.84 Million 1.38x Volatility 4.93%
Change +$0.01 +0.25%
Streak ↑ 1 days +0.25%

 20d SMA $4.53 -9.9%  50d SMA $5.33 -23.4%  100d SMA $5.69 -28.3%  200d SMA $6.70 -39.1%
 RSI 32  MACD 0.01  ADX 22.3  Stochastic Oscillator 27.5 56.2
 CCI -203.0  ATR 0.28  OBV -172 Million  Chaikin A/D -261 Million
 
Financials Consumer Finance
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for UWM Hldgs. Corp. Cl. A looks at key performance metrics relative to it's history for UWM Hldgs. Corp. Cl. A to identify unusual levels for 2025-May-07:

  • 50-d Consistency at 36% is extremely low
  • 30-d Downswing at +1.0% is extremely low
  • 100-d Performance at -33.4% is extraordinarily low
  • 50-d Downswing at +1.0% is extraordinarily low
  • 50-d Performance at -38.0% is extremely low. Subsequent performance over next 5 days in such cases averages +2.4% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for UWM Hldgs. Corp. Cl. A looks at key technical metrics relative to it's history for UWM Hldgs. Corp. Cl. A to identify unusual levels for 2025-May-07:

  • RSI at 32.1 is extraordinarily depressed
  • % off 30d SMA at -15.4% is extremely depressed
  • CCI at -203.0 is extraordinarily depressed
  • % off 20d SMA at -9.9% is extraordinarily depressed
  • % off 30d EMA at -15.7% is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for UWM Hldgs. Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for UWM Hldgs. Corp. Cl. A up to close of 2025-May-07 at $4.08
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -13.19%  
    -16.9%  
    +1.0%  
    21.5%  
    -9.5%  
    -6.6%  
    1.38x  
    02 Trailing 10-days
    70% ↑30% ↓  
    -7.69%  
    -16.9%  
    +1.0%  
    21.5%  
    -10.1%  
    -9.0%  
    0.95x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -11.69%  
    -16.9%  
    +1.0%  
    21.5%  
    -9.9%  
    -12.3%  
    0.86x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -28.04%  
    -30.7%  
    +1.0%  
    45.8%  
    -15.4%  
    -15.7%  
    1.10x  
    05 Trailing 50-days
    36% ↑64% ↓  
    -37.99%  
    -38.5%  
    +1.0%  
    64.1%  
    -23.4%  
    -20.6%  
    1.23x  
    06 Trailing 100-days
    43% ↑57% ↓  
    -33.44%  
    -39.3%  
    +1.0%  
    66.3%  
    -28.3%  
    -27.6%  
    1.23x  
    07 Trailing 200-days
    44% ↑56% ↓  
    -48.22%  
    -58.1%  
    +1.0%  
    141.1%  
    -39.1%  
    -33.4%  
    1.14x  
    08 Month-to-date
    60% ↑40% ↓  
    -13.19%  
    -16.9%  
    +1.0%  
    21.5%  
    09 Quarter-to-date
    42% ↑58% ↓  
    -25.27%  
    -30.7%  
    +1.0%  
    45.8%  
    10 Year-to-date
    43% ↑57% ↓  
    -30.49%  
    -39.3%  
    +1.0%  
    66.3%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -42.78%  
    -58.1%  
    +1.0%  
    141.1%  
    Performance Benchmarks from 2025-May-07 for UWM Hldgs. Corp. Cl. A:


    Related to UWM Hldgs. Corp. Cl. A

    Information for UWM Hldgs. Corp. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-07 on Google
      SEC Reports : Quarterly reports around 2025-May-07 on SEC Edgar

    Compare UWM Hldgs. Corp. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes UWM Hldgs. Corp. Cl. A
      : Consumer Finance industry performance which includes UWM Hldgs. Corp. Cl. A
    Analyze UWM Hldgs. Corp. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more