Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[UWMC] UWM Hldgs. Corp. Cl. A - Time Machine

Data updated 2025-Apr-17 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for UWM Hldgs. Corp. Cl. A as of 2025-Apr-17 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:UWMC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for UWM Hldgs. Corp. Cl. A on other dates (from 2020-May-01)
Historical Summary: 2025-Apr-17 Thursday
 Open $4.52   High $4.68 +3.54%
 Close $4.53   Low $4.45 -1.55%
Volume 3.54 Million 0.64x Volatility 5.17%
Change $-0.02 -0.44%
Streak ↓ 3 days -3.82%

 20d SMA $5.17 -12.4%  50d SMA $5.82 -22.1%  100d SMA $5.93 -23.6%  200d SMA $6.89 -34.2%
 RSI 33  MACD -0.05  ADX 30.4  Stochastic Oscillator 23.8 25.0
 CCI -85.0  ATR 0.32  OBV -179 Million  Chaikin A/D -247 Million
 
Financials Consumer Finance
Alerts:

Anomalies  AI

Anomaly Detection for UWM Hldgs. Corp. Cl. A looks at key performance metrics relative to it's history for UWM Hldgs. Corp. Cl. A to identify unusual levels for 2025-Apr-17:

  • 50-d Consistency at 38% is extremely low
  • Avg. 10-d Up performance at +4.9% is extraordinarily high
  • Avg. 20-d Up performance at +4.6% is extremely high
  • 200-d Consistency at 44% is extraordinarily low
  • 5-day Relative Volume at 0.6x is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for UWM Hldgs. Corp. Cl. A looks at key technical metrics relative to it's history for UWM Hldgs. Corp. Cl. A to identify unusual levels for 2025-Apr-17:

  • % off 200d EMA at -28.7% is extraordinarily depressed
  • OBV at -200 Million is extremely depressed
  • % off 50d SMA at -22.1% is extremely depressed. Subsequent performance over next 10 days in such cases averages +3.9% and is up 71% of the time
  • % off 200d SMA at -34.2% is extraordinarily depressed
  • % off 30d SMA at -16.9% is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for UWM Hldgs. Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for UWM Hldgs. Corp. Cl. A up to close of 2025-Apr-17 at $4.53
    Performance Benchmarks from 2025-Apr-17 for UWM Hldgs. Corp. Cl. A:


    Related to UWM Hldgs. Corp. Cl. A

    Information for UWM Hldgs. Corp. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-17 on Google
      SEC Reports : Quarterly reports around 2025-Apr-17 on SEC Edgar

    Compare UWM Hldgs. Corp. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes UWM Hldgs. Corp. Cl. A
      : Consumer Finance industry performance which includes UWM Hldgs. Corp. Cl. A
    Analyze UWM Hldgs. Corp. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.