
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[USMV] iShares Edge MSCI Min Vol USA ETF - Time Machine
Data updated 2021-Feb-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-17 Wednesday
Open | $67.29 | High | $67.74 +0.67% |
---|---|---|---|
Close | $67.73 | Low | $67.20 -0.13% |
Volume | 2.14 Million 0.86x | Volatility | 0.80% |
Change |
+$0.19
+0.28%
|
Streak | ↑ 1 days +0.28% |
20d SMA | $67.56 +0.3% | 50d SMA | $67.39 +0.5% | 100d SMA | $66.23 +2.3% | 200d SMA | $64.21 +5.5% |
RSI | 52 | MACD | 0.03 | ADX | 10.7 | Stochastic Oscillator | 77.0 79.7 |
CCI | -1.2 | ATR | 0.63 | OBV | 540 Million | Chaikin A/D | 572 Million |
Choose view type
Daily Performance for iShares Edge MSCI Min Vol USA ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Edge MSCI Min Vol USA ETF up to close of 2021-Feb-17 at $67.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.50%
|
-0.9%
|
+0.8%
|
1.7%
|
-0.1%
|
0.0%
|
0.86x
|
02 Trailing 10-days
|
|
+0.70%
|
-0.9%
|
+1.5%
|
2.4%
|
+0.0%
|
+0.0%
|
0.87x
|
03 Trailing 20-days
|
|
+0.13%
|
-1.0%
|
+2.9%
|
4.0%
|
+0.3%
|
+0.2%
|
1.03x
|
04 Trailing 30-days
|
|
+1.20%
|
-1.0%
|
+2.9%
|
4.0%
|
+0.2%
|
+0.3%
|
1.21x
|
05 Trailing 50-days
|
|
+1.39%
|
-1.0%
|
+2.9%
|
4.0%
|
+0.5%
|
+0.8%
|
1.11x
|
06 Trailing 100-days
|
|
+9.24%
|
-1.0%
|
+11.2%
|
12.3%
|
+2.3%
|
+2.1%
|
0.91x
|
07 Trailing 200-days
|
|
+17.06%
|
-1.0%
|
+20.3%
|
21.5%
|
+5.5%
|
+4.2%
|
0.82x
|
08 Month-to-date
|
|
+2.57%
|
-0.9%
|
+2.4%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
-0.22%
|
-1.0%
|
+2.9%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
-0.22%
|
-1.0%
|
+2.9%
|
4.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.71%
|
-3.0%
|
+48.0%
|
52.5%
|
|
|
|
Performance Benchmarks from 2021-Feb-17 for iShares Edge MSCI Min Vol USA ETF:
Related to iShares Edge MSCI Min Vol USA ETF
Information for iShares Edge MSCI Min Vol USA ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-17 on Google
Compare iShares Edge MSCI Min Vol USA ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation