
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[USFD] US Foods Hldg. Corp - Time Machine
Data updated 2022-Feb-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-07 Monday
Open | $35.68 | High | $36.05 +1.04% |
---|---|---|---|
Close | $35.77 | Low | $35.20 -1.35% |
Volume | 1.36 Million 0.83x | Volatility | 2.41% |
Change |
+$0.45
+1.27%
|
Streak | ↑ 1 days +1.27% |
20d SMA | $35.59 +0.5% | 50d SMA | $34.27 +4.4% | 100d SMA | $35.01 +2.2% | 200d SMA | $35.68 +0.3% |
RSI | 54 | MACD | -0.03 | ADX | 17.6 | Stochastic Oscillator | 67.0 69.1 |
CCI | 12.0 | ATR | 1.2 | OBV | 67.6 Million | Chaikin A/D | -17.9 Million |
Choose view type
Monthly Performance for US Foods Hldg. Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for US Foods Hldg. Corp up to close of 2022-Feb-07 at $35.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.45%
|
-2.3%
|
+3.2%
|
5.7%
|
-0.1%
|
+0.5%
|
0.83x
|
02 Trailing 10-days
|
|
+1.53%
|
-2.3%
|
+9.3%
|
11.8%
|
+1.3%
|
+0.7%
|
1.03x
|
03 Trailing 20-days
|
|
-0.42%
|
-4.3%
|
+10.0%
|
15.0%
|
+0.5%
|
+1.1%
|
0.91x
|
04 Trailing 30-days
|
|
+3.44%
|
-4.3%
|
+10.0%
|
15.0%
|
+0.8%
|
+1.6%
|
0.75x
|
05 Trailing 50-days
|
|
+2.91%
|
-4.3%
|
+19.0%
|
24.3%
|
+4.4%
|
+2.2%
|
1.05x
|
06 Trailing 100-days
|
|
+7.48%
|
-7.6%
|
+19.0%
|
28.7%
|
+2.2%
|
+2.4%
|
0.95x
|
07 Trailing 200-days
|
|
-9.28%
|
-15.0%
|
+19.0%
|
40.0%
|
+0.3%
|
+2.9%
|
1.00x
|
08 Month-to-date
|
|
+1.45%
|
-2.3%
|
+3.2%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.70%
|
-4.3%
|
+10.0%
|
15.0%
|
|
|
|
10 Year-to-date
|
|
+2.70%
|
-4.3%
|
+10.0%
|
15.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.61%
|
-15.0%
|
+19.0%
|
40.0%
|
|
|
|
Performance Benchmarks from 2022-Feb-07 for US Foods Hldg. Corp:
Related to US Foods Hldg. Corp
Information for US Foods Hldg. Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-07 on Google
SEC Reports : Quarterly reports around 2022-Feb-07 on SEC Edgar
Compare US Foods Hldg. Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes US Foods Hldg. Corp
Industry : Retail & Distribution industry performance which includes US Foods Hldg. Corp