Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[URI] United Rentals, Inc. - Time Machine

Data updated 2024-Sep-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for United Rentals, Inc. as of 2024-Sep-09 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:URI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for United Rentals, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Sep-09 Monday
 Open $690.27   High $698.86 +1.24%
 Close $695.94   Low $689.00 -0.18%
Volume 491 Thousand 1.16x Volatility 1.43%
Change +$14.84 +2.18%
Streak ↑ 1 days +2.18%

 20d SMA $715.31 -2.7%  50d SMA $702.67 -1.0%  100d SMA $680.83 +2.2%  200d SMA $647.65 +7.5%
 RSI 46  MACD -5.45  ADX 14.8  Stochastic Oscillator 12.9 10.9
 CCI -99.7  ATR 22.29  OBV 203 Million  Chaikin A/D 32.6 Million
 
Industrials Tools & Machinery
Alerts: 50-day SMA

Anomalies  AI

Anomaly Detection for United Rentals, Inc. looks at key performance metrics relative to it's history (upto 10 years) for United Rentals, Inc. to identify unusual levels for 2024-Sep-09:

  • Intraday Swing at 1.4% is extremely low
  • 20-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages +24.8% and is up 76% of the time
  • 30-d Consistency at 40% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +40.9% and is up 80% of the time
  • 5-d Consistency at 20% is extremely low. Subsequent performance over next 200 days in such cases averages +28.9% and is up 68% of the time
  • 20-d Downswing at +2.2% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for United Rentals, Inc. looks at key technical metrics relative to it's history (upto 10 years) for United Rentals, Inc. to identify unusual levels for 2024-Sep-09:

  • Fast Stochastic at 12.9 is extremely depressed. Subsequent performance over next 200 days in such cases averages +29.6% and is up 66% of the time
  • ATR at 22.3 is extremely elevated. Subsequent performance over next 200 days in such cases averages +36.1% and is up 69% of the time
  • Chaikin A/D at 30 Million is unusually elevated
  • Slow Stochastic at 10.9 is extremely depressed
  • MACD-EMA(MACD) at -5.4 is extremely depressed. Subsequent performance over next 200 days in such cases averages +58.7% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for United Rentals, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for United Rentals, Inc. up to close of 2024-Sep-09 at $695.94
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -6.11%  
    -5.1%  
    +2.2%  
    7.7%  
    +0.1%  
    -0.4%  
    1.16x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -6.59%  
    -8.2%  
    +2.2%  
    11.3%  
    -2.7%  
    -1.6%  
    1.09x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -0.02%  
    -8.2%  
    +2.2%  
    11.3%  
    -2.7%  
    -2.1%  
    0.63x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -7.48%  
    -10.0%  
    +9.7%  
    22.0%  
    -2.1%  
    -1.8%  
    0.81x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +11.70%  
    -11.9%  
    +11.2%  
    26.2%  
    -1.0%  
    -0.8%  
    0.96x  
    06 Trailing 100-days
    49% ↑51% ↓  
    +6.09%  
    -11.9%  
    +16.7%  
    32.4%  
    +2.2%  
    +1.9%  
    0.95x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +47.51%  
    -11.9%  
    +53.1%  
    73.7%  
    +7.5%  
    +9.0%  
    0.95x  
    08 Month-to-date
    20% ↑80% ↓  
    -6.11%  
    -5.1%  
    +2.2%  
    7.7%  
    09 Quarter-to-date
    49% ↑51% ↓  
    +7.61%  
    -11.9%  
    +11.2%  
    26.2%  
    10 Year-to-date
    51% ↑49% ↓  
    +21.37%  
    -11.9%  
    +30.4%  
    48.0%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +50.06%  
    -11.9%  
    +79.8%  
    104.1%  
    Performance Benchmarks from 2024-Sep-09 for United Rentals, Inc.:


    Related to United Rentals, Inc.

    Information for United Rentals, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Sep-09 on Google
      SEC Reports : Quarterly reports around 2024-Sep-09 on SEC Edgar

    Compare United Rentals, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes United Rentals, Inc.
      : Tools & Machinery industry performance which includes United Rentals, Inc.
    Analyze United Rentals, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more