Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[URBN] Urban Outfitters Inc - Time Machine

Data updated 2022-Dec-01 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Urban Outfitters Inc as of 2022-Dec-01 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:URBN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Urban Outfitters Inc on other dates (from 1998-Jan-02)
Historical Summary: 2022-Dec-01 Thursday
 Open $28.94   High $29.28 +1.17%
 Close $28.53   Low $28.53 -1.42%
Volume 1.38 Million 0.85x Volatility 2.63%
Change $-0.41 -1.42%
Streak ↓ 1 days -1.42%

 20d SMA $25.85 +10.4%  50d SMA $23.71 +20.4%  100d SMA $22.44 +27.1%  200d SMA $22.99 +24.1%
 RSI 69  MACD 0.26  ADX 22.9  Stochastic Oscillator 92.7 95.1
 CCI 111.2  ATR 1.07  OBV 120 Million  Chaikin A/D 242 Million
 
Consumer Discretionary Clothing & Accessories
Alerts: 200-day High

Anomalies  AI

Anomaly Detection for Urban Outfitters Inc looks at key performance metrics relative to it's history (upto 10 years) for Urban Outfitters Inc to identify unusual levels for 2022-Dec-01:

  • 100-d Upswing at -2.6% is abnormally high
  • 20-d Consistency at 75% is extraordinarily high
  • 100-d Consistency at 60% is extraordinarily high
  • 50-d Consistency at 64% is extremely high
  • 30-d Performance at +25.7% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Urban Outfitters Inc looks at key technical metrics relative to it's history (upto 10 years) for Urban Outfitters Inc to identify unusual levels for 2022-Dec-01:

  • % off 20d EMA at +8.0% is unusually elevated
  • % off 100d SMA at +27.1% is extremely elevated
  • MACD at 1.5 is abnormally elevated
  • % off 30d SMA at +13.4% is abnormally elevated
  • % off 100d EMA at +21.3% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Urban Outfitters Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Urban Outfitters Inc up to close of 2022-Dec-01 at $28.53
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.07%  
    -2.6%  
    +2.8%  
    5.5%  
    -0.1%  
    +0.6%  
    0.85x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +15.41%  
    -2.6%  
    +17.5%  
    20.5%  
    +3.8%  
    +3.4%  
    1.02x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +24.64%  
    -2.6%  
    +27.5%  
    30.9%  
    +10.4%  
    +8.1%  
    0.99x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +25.68%  
    -2.6%  
    +29.1%  
    32.5%  
    +13.4%  
    +11.6%  
    0.98x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +35.02%  
    -2.6%  
    +52.2%  
    56.2%  
    +20.4%  
    +16.5%  
    0.95x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +48.28%  
    -2.6%  
    +52.7%  
    56.7%  
    +27.1%  
    +21.3%  
    0.93x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +3.59%  
    -2.6%  
    +60.2%  
    64.4%  
    +24.1%  
    +18.3%  
    1.03x  
    08 Month-to-date
    0% ↑100% ↓  
    -1.42%  
    -2.6%  
    0.0%  
    2.6%  
    09 Quarter-to-date
    70% ↑30% ↓  
    +45.19%  
    -2.6%  
    +45.1%  
    48.9%  
    10 Year-to-date
    52% ↑48% ↓  
    -2.83%  
    -7.4%  
    +60.2%  
    73.0%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -6.83%  
    -15.5%  
    +60.2%  
    89.6%  
    Performance Benchmarks from 2022-Dec-01 for Urban Outfitters Inc:


    Related to Urban Outfitters Inc

    Information for Urban Outfitters Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-01 on Google
      SEC Reports : Quarterly reports around 2022-Dec-01 on SEC Edgar

    Compare Urban Outfitters Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Urban Outfitters Inc
      : Clothing & Accessories industry performance which includes Urban Outfitters Inc
    Analyze Urban Outfitters Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more