
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UPS] United Parcel Service, Inc. Cl. B - Time Machine
Data updated 2022-Jul-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-06 Wednesday
Open | $184.78 | High | $185.96 +0.64% |
---|---|---|---|
Close | $185.17 | Low | $182.71 -1.12% |
Volume | 2.01 Million 0.95x | Volatility | 1.78% |
Change |
+$0.54
+0.29%
|
Streak | ↑ 1 days +0.29% |
20d SMA | $178.67 +3.6% | 50d SMA | $179.53 +3.1% | 100d SMA | $193.01 -4.1% | 200d SMA | $198.67 -6.8% |
RSI | 59 | MACD | 1.17 | ADX | 15.4 | Stochastic Oscillator | 92.9 88.4 |
CCI | 100.0 | ATR | 4.78 | OBV | 948 Thousand | Chaikin A/D | 805 Million |
Anomalies AI
Anomaly Detection for United Parcel Service, Inc. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for United Parcel Service, Inc. Cl. B to identify unusual levels for 2022-Jul-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for United Parcel Service, Inc. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for United Parcel Service, Inc. Cl. B to identify unusual levels for 2022-Jul-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for United Parcel Service, Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for United Parcel Service, Inc. Cl. B up to close of 2022-Jul-06 at $185.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.92%
|
-0.5%
|
+4.3%
|
4.8%
|
+0.8%
|
+0.8%
|
0.95x
|
02 Trailing 10-days
|
|
+6.11%
|
-0.5%
|
+7.4%
|
8.0%
|
+1.8%
|
+1.7%
|
0.85x
|
03 Trailing 20-days
|
|
-1.04%
|
-0.5%
|
+9.3%
|
9.8%
|
+3.6%
|
+2.6%
|
0.90x
|
04 Trailing 30-days
|
|
+8.26%
|
-2.0%
|
+9.3%
|
11.5%
|
+3.3%
|
+2.6%
|
0.92x
|
05 Trailing 50-days
|
|
-1.06%
|
-2.7%
|
+12.0%
|
15.1%
|
+3.1%
|
+1.3%
|
1.09x
|
06 Trailing 100-days
|
|
-17.73%
|
-17.4%
|
+12.0%
|
35.5%
|
-4.1%
|
-2.0%
|
1.09x
|
07 Trailing 200-days
|
|
-2.56%
|
-20.8%
|
+12.0%
|
41.4%
|
-6.8%
|
-3.9%
|
1.03x
|
08 Month-to-date
|
|
+1.44%
|
-0.5%
|
+2.0%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
+1.44%
|
-0.5%
|
+2.0%
|
2.5%
|
|
|
|
10 Year-to-date
|
|
-13.61%
|
-20.8%
|
+12.0%
|
41.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.36%
|
-20.8%
|
+12.0%
|
41.4%
|
|
|
|
Performance Benchmarks from 2022-Jul-06 for United Parcel Service, Inc. Cl. B:
Related to United Parcel Service, Inc. Cl. B
Information for United Parcel Service, Inc. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-06 on Google
SEC Reports : Quarterly reports around 2022-Jul-06 on SEC Edgar
Compare United Parcel Service, Inc. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes United Parcel Service, Inc. Cl. B
Industry : Freight & Logistics industry performance which includes United Parcel Service, Inc. Cl. B