
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UPRO] ProShares UltraPro S&P 500 - Time Machine
Data updated 2024-Jan-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2024-Jan-04 Thursday
Open | $52.23 | High | $53.12 +1.70% |
---|---|---|---|
Close | $51.90 | Low | $51.81 -0.80% |
Volume | 5.52 Million 0.95x | Volatility | 2.53% |
Change |
$-0.55
-1.05%
|
Streak | ↓ 5 days -6.03% |
20d SMA | $52.77 -1.6% | 50d SMA | $47.63 +9.0% | 100d SMA | $45.91 +13.1% | 200d SMA | $44.31 +17.1% |
RSI | 51 | MACD | -0.46 | ADX | 41.6 | Stochastic Oscillator | 35.3 61.0 |
CCI | -17.0 | ATR | 1.27 | OBV | 3.38 Billion | Chaikin A/D | 9.87 Billion |
Anomalies AI
Anomaly Detection for ProShares UltraPro S&P 500 looks at key performance metrics relative to it's history (upto 10 years) for ProShares UltraPro S&P 500 to identify unusual levels for 2024-Jan-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for ProShares UltraPro S&P 500 looks at key technical metrics relative to it's history (upto 10 years) for ProShares UltraPro S&P 500 to identify unusual levels for 2024-Jan-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for ProShares UltraPro S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares UltraPro S&P 500 up to close of 2024-Jan-04 at $51.90
Performance Benchmarks from 2024-Jan-04 for ProShares UltraPro S&P 500:
Related to ProShares UltraPro S&P 500
Information for ProShares UltraPro S&P 500
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-04 on Google
Compare ProShares UltraPro S&P 500 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation