Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ULTA] Ulta Beauty Inc - Time Machine

Data updated 2022-Mar-25 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ulta Beauty Inc as of 2022-Mar-25 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ULTA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ulta Beauty Inc on other dates (from 2007-Oct-25)
Historical Summary: 2022-Mar-25 Friday
 Open $398.30   High $398.56 +0.07%
 Close $395.07   Low $391.77 -1.64%
Volume 421 Thousand 0.89x Volatility 1.73%
Change $-0.77 -0.19%
Streak ↓ 1 days -0.19%

 20d SMA $377.28 +4.7%  50d SMA $371.11 +6.5%  100d SMA $383.14 +3.1%  200d SMA $372.29 +6.1%
 RSI 59  MACD 2.56  ADX 14.2  Stochastic Oscillator 89.6 86.0
 CCI 124.6  ATR 13.33  OBV 81.6 Million  Chaikin A/D 63 Million
 
Consumer Discretionary Misc Retail
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Ulta Beauty Inc looks at key performance metrics relative to it's history (upto 10 years) for Ulta Beauty Inc to identify unusual levels for 2022-Mar-25:

  • Avg. 30-d Down performance at -2.3% is extremely low. Subsequent performance over next 20 days in such cases averages +4.6% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +22.1% and is up 85% of the time
  • Avg. 50-d Up performance at +2.1% is unusually high. Subsequent performance over next 100 days in such cases averages +14.8% and is up 81% of the time
  • Intraday Upswing at +0.1% is extremely low
  • 50-d Upswing at -0.9% is unusually high
  • 30-d Upswing at -0.9% is unusually high. Subsequent performance over next 100 days in such cases averages +5.2% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ulta Beauty Inc looks at key technical metrics relative to it's history (upto 10 years) for Ulta Beauty Inc to identify unusual levels for 2022-Mar-25:

  • Fast Stochastic at 89.6 is unusually elevated. Subsequent performance over next 100 days in such cases averages +7.2% and is up 68% of the time
  • MACD-EMA(MACD) at 2.6 is unusually elevated. Subsequent performance over next 100 days in such cases averages +6.6% and is up 68% of the time
  • ATR at 13.3 is extremely elevated. Subsequent performance over next 100 days in such cases averages +8.0% and is up 69% of the time
  • ADX at 14.2 is extremely depressed
  • OBV at 80 Million is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Ulta Beauty Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ulta Beauty Inc up to close of 2022-Mar-25 at $395.07
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.98%  
    -0.9%  
    +4.2%  
    5.1%  
    +1.0%  
    +0.9%  
    0.89x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +7.21%  
    -0.9%  
    +11.2%  
    12.2%  
    +2.6%  
    +2.2%  
    0.87x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +4.50%  
    -0.9%  
    +12.8%  
    13.9%  
    +4.7%  
    +3.7%  
    1.11x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +5.63%  
    -0.9%  
    +15.7%  
    16.7%  
    +5.3%  
    +4.4%  
    1.05x  
    05 Trailing 50-days
    48% ↑52% ↓  
    +2.84%  
    -0.9%  
    +17.5%  
    18.5%  
    +6.5%  
    +4.6%  
    1.01x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +8.20%  
    -6.5%  
    +17.5%  
    25.6%  
    +3.1%  
    +4.9%  
    1.04x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +18.99%  
    -6.5%  
    +23.8%  
    32.4%  
    +6.1%  
    +8.1%  
    0.98x  
    08 Month-to-date
    58% ↑42% ↓  
    +5.49%  
    -0.9%  
    +12.8%  
    13.9%  
    09 Quarter-to-date
    47% ↑53% ↓  
    -4.19%  
    -6.5%  
    +17.5%  
    25.6%  
    10 Year-to-date
    47% ↑53% ↓  
    -4.19%  
    -6.5%  
    +17.5%  
    25.6%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +28.86%  
    -6.5%  
    +31.8%  
    40.9%  
    Performance Benchmarks from 2022-Mar-25 for Ulta Beauty Inc:


    Related to Ulta Beauty Inc

    Information for Ulta Beauty Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Mar-25 on Google
      SEC Reports : Quarterly reports around 2022-Mar-25 on SEC Edgar

    Compare Ulta Beauty Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Ulta Beauty Inc
      : Misc Retail industry performance which includes Ulta Beauty Inc
    Analyze Ulta Beauty Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more