![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UHS] Universal Health Services, Inc. Cl. B - Time Machine
Data updated 2024-Apr-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-19 Friday
Open | $154.41 | High | $157.47 +1.98% |
---|---|---|---|
Close | $157.47 | Low | $153.66 -0.49% |
Volume | 903 Thousand 1.23x | Volatility | 2.48% |
Change |
+$3.82
+2.49%
|
Streak | ↑ 1 days +2.49% |
20d SMA | $170.73 -7.8% | 50d SMA | $170.00 -7.4% | 100d SMA | $160.60 -2.0% | 200d SMA | $146.80 +7.3% |
RSI | 32 | MACD | -2.23 | ADX | 31.3 | Stochastic Oscillator | 9.1 5.2 |
CCI | -166.0 | ATR | 4.07 | OBV | 74.2 Million | Chaikin A/D | 195 Million |
Anomalies AI
Anomaly Detection for Universal Health Services, Inc. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Universal Health Services, Inc. Cl. B to identify unusual levels for 2024-Apr-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Universal Health Services, Inc. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Universal Health Services, Inc. Cl. B to identify unusual levels for 2024-Apr-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Universal Health Services, Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Universal Health Services, Inc. Cl. B up to close of 2024-Apr-19 at $157.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.59%
|
-7.4%
|
+3.1%
|
11.3%
|
-1.5%
|
|
1.23x
|
02 Trailing 10-days
|
|
-9.20%
|
-9.3%
|
+3.1%
|
13.7%
|
-4.4%
|
|
0.99x
|
03 Trailing 20-days
|
|
-12.89%
|
-14.2%
|
+3.1%
|
20.3%
|
-7.8%
|
|
1.05x
|
04 Trailing 30-days
|
|
-11.37%
|
-14.2%
|
+3.1%
|
20.3%
|
-8.7%
|
|
1.04x
|
05 Trailing 50-days
|
|
-3.07%
|
-14.2%
|
+3.1%
|
20.3%
|
-7.4%
|
|
1.13x
|
06 Trailing 100-days
|
|
+13.52%
|
-14.2%
|
+17.8%
|
37.3%
|
-2.0%
|
|
0.94x
|
07 Trailing 200-days
|
|
+2.49%
|
-14.2%
|
+31.3%
|
53.1%
|
+7.3%
|
|
0.96x
|
08 Month-to-date
|
|
-13.70%
|
-12.5%
|
+3.1%
|
17.9%
|
|
|
|
09 Quarter-to-date
|
|
-13.70%
|
-12.5%
|
+3.1%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
+3.30%
|
-14.2%
|
+4.9%
|
22.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.72%
|
-14.2%
|
+31.3%
|
53.1%
|
|
|
|
Performance Benchmarks from 2024-Apr-19 for Universal Health Services, Inc. Cl. B:
Related to Universal Health Services, Inc. Cl. B
Information for Universal Health Services, Inc. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-19 on Google
SEC Reports : Quarterly reports around 2024-Apr-19 on SEC Edgar
Compare Universal Health Services, Inc. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Universal Health Services, Inc. Cl. B
Industry : Care & Services industry performance which includes Universal Health Services, Inc. Cl. B