![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UHS] Universal Health Services, Inc. Cl. B - Time Machine
Data updated 2024-Mar-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Mar-01 Friday
Open | $167.06 | High | $171.90 +2.90% |
---|---|---|---|
Close | $171.12 | Low | $166.04 -0.61% |
Volume | 681 Thousand 1.38x | Volatility | 3.53% |
Change |
+$4.06
+2.43%
|
Streak | ↑ 2 days +5.81% |
20d SMA | $163.53 +4.6% | 50d SMA | $158.52 +8.0% | 100d SMA | $145.63 +17.5% | 200d SMA | $141.43 +21.0% |
RSI | 69 | MACD | 0.25 | ADX | 36.0 | Stochastic Oscillator | 39.7 47.7 |
CCI | 273.8 | ATR | 4.1 | OBV | 77.8 Million | Chaikin A/D | 195 Million |
Anomalies AI
Anomaly Detection for Universal Health Services, Inc. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Universal Health Services, Inc. Cl. B to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Universal Health Services, Inc. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Universal Health Services, Inc. Cl. B to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Universal Health Services, Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Universal Health Services, Inc. Cl. B up to close of 2024-Mar-01 at $171.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.14%
|
-3.0%
|
+6.2%
|
9.5%
|
+3.1%
|
|
1.38x
|
02 Trailing 10-days
|
|
+5.16%
|
-3.0%
|
+6.5%
|
9.8%
|
+3.9%
|
|
1.32x
|
03 Trailing 20-days
|
|
+4.89%
|
-3.0%
|
+6.8%
|
10.1%
|
+4.6%
|
|
1.08x
|
04 Trailing 30-days
|
|
+9.42%
|
-3.0%
|
+14.0%
|
17.5%
|
+6.0%
|
|
1.09x
|
05 Trailing 50-days
|
|
+14.12%
|
-3.0%
|
+15.6%
|
19.2%
|
+8.0%
|
|
0.94x
|
06 Trailing 100-days
|
|
+35.39%
|
-3.0%
|
+42.7%
|
47.1%
|
+17.5%
|
|
0.90x
|
07 Trailing 200-days
|
|
+23.95%
|
-3.0%
|
+42.7%
|
47.1%
|
+21.0%
|
|
0.98x
|
08 Month-to-date
|
|
+2.43%
|
-0.5%
|
+3.1%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
+12.25%
|
-3.0%
|
+14.0%
|
17.5%
|
|
|
|
10 Year-to-date
|
|
+12.25%
|
-3.0%
|
+14.0%
|
17.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.20%
|
-3.0%
|
+50.5%
|
55.2%
|
|
|
|
Performance Benchmarks from 2024-Mar-01 for Universal Health Services, Inc. Cl. B:
Related to Universal Health Services, Inc. Cl. B
Information for Universal Health Services, Inc. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Mar-01 on Google
SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar
Compare Universal Health Services, Inc. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Universal Health Services, Inc. Cl. B
Industry : Care & Services industry performance which includes Universal Health Services, Inc. Cl. B