
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UDR] UDR, Inc. - Time Machine
Data updated 2020-Jan-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-22 Wednesday
Open | $48.10 | High | $48.34 +0.50% |
---|---|---|---|
Close | $47.79 | Low | $47.70 -0.83% |
Volume | 1.78 Million 0.94x | Volatility | 1.34% |
Change |
$-0.21
-0.44%
|
Streak | ↓ 1 days -0.44% |
20d SMA | $46.52 +2.7% | 50d SMA | $47.05 +1.6% | 100d SMA | $47.87 -0.2% | 200d SMA | $46.75 +2.2% |
RSI | 61 | MACD | 0.26 | ADX | 20.3 | Stochastic Oscillator | 90.6 94.7 |
CCI | 205.7 | ATR | 0.6 | OBV | 233 Million | Chaikin A/D | 521 Million |
Choose view type
Daily Performance for UDR, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for UDR, Inc. up to close of 2020-Jan-22 at $47.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.93%
|
-1.1%
|
+3.0%
|
4.1%
|
+0.6%
|
+0.7%
|
0.94x
|
02 Trailing 10-days
|
|
+4.30%
|
-1.1%
|
+5.2%
|
6.4%
|
+2.1%
|
+1.5%
|
1.17x
|
03 Trailing 20-days
|
|
+3.17%
|
-1.1%
|
+5.2%
|
6.4%
|
+2.7%
|
+2.0%
|
0.92x
|
04 Trailing 30-days
|
|
-0.21%
|
-1.1%
|
+5.3%
|
6.5%
|
+2.7%
|
+2.0%
|
1.03x
|
05 Trailing 50-days
|
|
+0.63%
|
-2.8%
|
+5.3%
|
8.3%
|
+1.6%
|
+1.5%
|
0.93x
|
06 Trailing 100-days
|
|
+0.08%
|
-5.6%
|
+5.3%
|
11.5%
|
-0.2%
|
+1.3%
|
1.08x
|
07 Trailing 200-days
|
|
+4.76%
|
-5.6%
|
+11.0%
|
17.6%
|
+2.2%
|
+3.0%
|
0.99x
|
08 Month-to-date
|
|
+2.33%
|
-1.1%
|
+5.2%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.33%
|
-1.1%
|
+5.2%
|
6.4%
|
|
|
|
10 Year-to-date
|
|
+2.33%
|
-1.1%
|
+5.2%
|
6.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.14%
|
-5.6%
|
+15.0%
|
21.8%
|
|
|
|
Performance Benchmarks from 2020-Jan-22 for UDR, Inc.:
Related to UDR, Inc.
Information for UDR, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-22 on Google
SEC Reports : Quarterly reports around 2020-Jan-22 on SEC Edgar
Compare UDR, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes UDR, Inc.
Industry : REITs industry performance which includes UDR, Inc.