Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[UA] Under Armour, Inc. Cl. C - Time Machine

Data updated 2024-Apr-12 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Under Armour, Inc. Cl. C as of 2024-Apr-12 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:UA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Under Armour, Inc. Cl. C on other dates (from 2016-Apr-07)
Historical Summary: 2024-Apr-12 Friday
 Open $6.33   High $6.36 +0.47%
 Close $6.29   Low $6.23 -1.58%
Volume 2.99 Million 1.02x Volatility 2.09%
Change $-0.10 -1.56%
Streak ↓ 3 days -3.97%

 20d SMA $6.77 -7.1%  50d SMA $7.48 -15.9%  100d SMA $7.65 -17.8%  200d SMA $7.21 -12.8%
 RSI 25  MACD -0.03  ADX 37.9  Stochastic Oscillator 5.7 5.7
 CCI -169.1  ATR 0.21  OBV -93 Million  Chaikin A/D -218 Million
 
Consumer Discretionary Clothing & Accessories
Alerts: 100-day Low

Anomalies  AI

Anomaly Detection for Under Armour, Inc. Cl. C looks at key performance metrics relative to it's history for Under Armour, Inc. Cl. C to identify unusual levels for 2024-Apr-12:

  • 10-d Consistency at 10% is extraordinarily low
  • Avg. 20-d Down performance at -1.3% is unusually high
  • 50-d Consistency at 36% is extremely low
  • Avg. 10-d Up performance at +0.5% is extremely low
  • 50-d Downswing at +1.0% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Under Armour, Inc. Cl. C looks at key technical metrics relative to it's history for Under Armour, Inc. Cl. C to identify unusual levels for 2024-Apr-12:

  • RSI at 25.0 is extremely depressed
  • % off 30d SMA at -12.5% is extraordinarily depressed
  • Slow Stochastic at 5.7 is extremely depressed
  • CCI at -169.1 is extraordinarily depressed
  • Fast Stochastic at 5.7 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Under Armour, Inc. Cl. C. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Under Armour, Inc. Cl. C up to close of 2024-Apr-12 at $6.29
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -3.97%  
    -5.7%  
    +1.0%  
    7.1%  
    -2.3%  
    -2.2%  
    1.02x  
    02 Trailing 10-days
    10% ↑90% ↓  
    -11.90%  
    -11.9%  
    +1.0%  
    14.6%  
    -4.6%  
    -4.3%  
    0.85x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -10.01%  
    -11.9%  
    +1.0%  
    14.6%  
    -7.1%  
    -7.9%  
    0.96x  
    04 Trailing 30-days
    20% ↑80% ↓  
    -26.35%  
    -27.1%  
    +1.0%  
    38.5%  
    -12.5%  
    -10.4%  
    1.02x  
    05 Trailing 50-days
    36% ↑64% ↓  
    -15.00%  
    -27.5%  
    +1.0%  
    39.3%  
    -15.9%  
    -13.1%  
    1.02x  
    06 Trailing 100-days
    50% ↑50% ↓  
    -12.88%  
    -30.0%  
    +1.0%  
    44.3%  
    -17.8%  
    -14.7%  
    1.01x  
    07 Trailing 200-days
    52% ↑49% ↓  
    -6.68%  
    -30.0%  
    +7.3%  
    53.4%  
    -12.8%  
    -15.9%  
    1.01x  
    08 Month-to-date
    10% ↑90% ↓  
    -11.90%  
    -11.9%  
    +1.0%  
    14.6%  
    09 Quarter-to-date
    10% ↑90% ↓  
    -11.90%  
    -11.9%  
    +1.0%  
    14.6%  
    10 Year-to-date
    44% ↑56% ↓  
    -24.67%  
    -27.5%  
    +1.0%  
    39.3%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -24.13%  
    -30.0%  
    +7.3%  
    53.4%  
    Performance Benchmarks from 2024-Apr-12 for Under Armour, Inc. Cl. C:


    Related to Under Armour, Inc. Cl. C

    Information for Under Armour, Inc. Cl. C
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-12 on Google
      SEC Reports : Quarterly reports around 2024-Apr-12 on SEC Edgar

    Compare Under Armour, Inc. Cl. C with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Under Armour, Inc. Cl. C
      : Clothing & Accessories industry performance which includes Under Armour, Inc. Cl. C
    Analyze Under Armour, Inc. Cl. C in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more