
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TYL] Tyler Technologies Inc - Time Machine
Data updated 2021-Nov-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-04 Thursday
Open | $545.29 | High | $549.08 +0.70% |
---|---|---|---|
Close | $539.64 | Low | $538.37 -1.27% |
Volume | 211 Thousand 1.10x | Volatility | 1.99% |
Change |
$-5.26
-0.97%
|
Streak | ↓ 1 days -0.97% |
20d SMA | $516.19 +4.5% | 50d SMA | $489.10 +10.3% | 100d SMA | $481.12 +12.2% | 200d SMA | $453.79 +18.9% |
RSI | 72 | MACD | 1.76 | ADX | 40.2 | Stochastic Oscillator | 89.0 91.3 |
CCI | 88.1 | ATR | 9.43 | OBV | 81.8 Million | Chaikin A/D | 72.8 Million |
Choose view type
Daily Performance for Tyler Technologies Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tyler Technologies Inc up to close of 2021-Nov-04 at $539.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.52%
|
-1.7%
|
+1.0%
|
2.7%
|
-0.5%
|
-0.1%
|
1.10x
|
02 Trailing 10-days
|
|
+4.44%
|
-1.7%
|
+4.4%
|
6.2%
|
+0.6%
|
+1.1%
|
1.23x
|
03 Trailing 20-days
|
|
+14.65%
|
-1.7%
|
+15.3%
|
17.3%
|
+4.5%
|
+3.9%
|
1.05x
|
04 Trailing 30-days
|
|
+11.86%
|
-1.7%
|
+19.9%
|
22.0%
|
+8.2%
|
+5.9%
|
1.04x
|
05 Trailing 50-days
|
|
+13.42%
|
-1.7%
|
+19.9%
|
22.0%
|
+10.3%
|
+8.4%
|
0.88x
|
06 Trailing 100-days
|
|
+25.86%
|
-1.7%
|
+26.8%
|
29.0%
|
+12.2%
|
+12.3%
|
0.75x
|
07 Trailing 200-days
|
|
+26.47%
|
-1.7%
|
+44.8%
|
47.3%
|
+18.9%
|
+18.3%
|
0.97x
|
08 Month-to-date
|
|
-0.66%
|
-1.7%
|
+0.6%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
+17.66%
|
-1.7%
|
+19.3%
|
21.4%
|
|
|
|
10 Year-to-date
|
|
+23.62%
|
-1.7%
|
+44.8%
|
47.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.92%
|
-1.7%
|
+44.8%
|
47.3%
|
|
|
|
Performance Benchmarks from 2021-Nov-04 for Tyler Technologies Inc:
Related to Tyler Technologies Inc
Information for Tyler Technologies Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-04 on Google
SEC Reports : Quarterly reports around 2021-Nov-04 on SEC Edgar
Compare Tyler Technologies Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Tyler Technologies Inc
Industry : IT Services industry performance which includes Tyler Technologies Inc