![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2022-Feb-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-16 Wednesday
Open | $296.10 | High | $318.60 +7.60% |
---|---|---|---|
Close | $310.50 | Low | $288.00 -2.74% |
Volume | 186 Thousand 1.81x | Volatility | 10.63% |
Change |
+$0.58
+5.94%
|
Streak | ↑ 3 days +14.62% |
20d SMA | $424.60 -26.9% | 50d SMA | $525.20 -40.9% | 100d SMA | $700.28 -55.7% | 200d SMA | $931.43 -66.7% |
RSI | 33 | MACD | -14.58 | ADX | 36.7 | Stochastic Oscillator | 13.1 9.1 |
CCI | -118.8 | ATR | 47.4 | OBV | -1.08 Million | Chaikin A/D | -2.07 Million |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2022-Feb-16 at $10.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-42.44%
|
-15.4%
|
+19.9%
|
41.8%
|
-96.4%
|
-96.8%
|
1.81x
|
02 Trailing 10-days
|
|
-37.08%
|
-43.2%
|
+19.9%
|
111.2%
|
-97.4%
|
-97.2%
|
1.54x
|
03 Trailing 20-days
|
|
-32.88%
|
-43.2%
|
+19.9%
|
111.2%
|
-97.6%
|
-97.5%
|
1.79x
|
04 Trailing 30-days
|
|
-47.06%
|
-47.7%
|
+19.9%
|
129.3%
|
-97.7%
|
-97.7%
|
1.39x
|
05 Trailing 50-days
|
|
-51.61%
|
-56.4%
|
+19.9%
|
175.2%
|
-98.0%
|
-98.0%
|
1.38x
|
06 Trailing 100-days
|
|
-70.64%
|
-71.0%
|
+19.9%
|
314.0%
|
-98.5%
|
-98.4%
|
1.28x
|
07 Trailing 200-days
|
|
-72.33%
|
-77.8%
|
+19.9%
|
439.0%
|
-98.9%
|
-98.8%
|
0.97x
|
08 Month-to-date
|
|
-35.87%
|
-43.2%
|
+19.9%
|
111.2%
|
|
|
|
09 Quarter-to-date
|
|
-48.43%
|
-50.7%
|
+19.9%
|
143.1%
|
|
|
|
10 Year-to-date
|
|
-48.43%
|
-50.7%
|
+19.9%
|
143.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-80.98%
|
-81.3%
|
+19.9%
|
541.8%
|
|
|
|
Performance Benchmarks from 2022-Feb-16 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-16 on Google
SEC Reports : Quarterly reports around 2022-Feb-16 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc