![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2022-Feb-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-15 Tuesday
Open | $297.60 | High | $305.85 +2.77% |
---|---|---|---|
Close | $293.10 | Low | $291.00 -2.22% |
Volume | 206 Thousand 1.79x | Volatility | 5.10% |
Change |
+$0.22
+2.30%
|
Streak | ↑ 2 days +8.20% |
20d SMA | $432.20 -32.2% | 50d SMA | $531.82 -44.9% | 100d SMA | $707.75 -58.6% | 200d SMA | $935.49 -68.7% |
RSI | 31 | MACD | -16.08 | ADX | 36.0 | Stochastic Oscillator | 8.5 16.2 |
CCI | -151.8 | ATR | 48.7 | OBV | -1.26 Million | Chaikin A/D | -2.16 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2022-Feb-15 at $9.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-43.66%
|
-46.4%
|
+13.2%
|
111.2%
|
-97.1%
|
-97.0%
|
1.79x
|
02 Trailing 10-days
|
|
-41.39%
|
-46.4%
|
+13.2%
|
111.2%
|
-97.6%
|
-97.4%
|
1.52x
|
03 Trailing 20-days
|
|
-37.77%
|
-46.4%
|
+13.2%
|
111.2%
|
-97.7%
|
-97.7%
|
1.76x
|
04 Trailing 30-days
|
|
-53.32%
|
-53.2%
|
+13.2%
|
141.7%
|
-97.9%
|
-97.9%
|
1.37x
|
05 Trailing 50-days
|
|
-54.20%
|
-58.9%
|
+13.2%
|
175.2%
|
-98.2%
|
-98.2%
|
1.38x
|
06 Trailing 100-days
|
|
-72.52%
|
-72.7%
|
+13.2%
|
314.0%
|
-98.6%
|
-98.5%
|
1.26x
|
07 Trailing 200-days
|
|
-74.97%
|
-79.0%
|
+13.2%
|
439.0%
|
-99.0%
|
-98.8%
|
0.96x
|
08 Month-to-date
|
|
-39.47%
|
-46.4%
|
+13.2%
|
111.2%
|
|
|
|
09 Quarter-to-date
|
|
-51.32%
|
-53.4%
|
+13.2%
|
143.1%
|
|
|
|
10 Year-to-date
|
|
-51.32%
|
-53.4%
|
+13.2%
|
143.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-82.41%
|
-83.6%
|
+13.2%
|
592.2%
|
|
|
|
Performance Benchmarks from 2022-Feb-15 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-15 on Google
SEC Reports : Quarterly reports around 2022-Feb-15 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc