![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2022-Jan-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-27 Thursday
Open | $425.10 | High | $441.30 +3.81% |
---|---|---|---|
Close | $405.00 | Low | $400.50 -5.79% |
Volume | 55.2 Thousand 1.15x | Volatility | 10.19% |
Change |
$-0.56
-3.98%
|
Streak | ↓ 3 days -11.65% |
20d SMA | $513.53 -21.1% | 50d SMA | $606.40 -33.2% | 100d SMA | $787.46 -48.6% | 200d SMA | $985.41 -58.9% |
RSI | 26 | MACD | -5.23 | ADX | 38.9 | Stochastic Oscillator | 8.6 12.4 |
CCI | -114.8 | ATR | 38.3 | OBV | -387 Thousand | Chaikin A/D | -1.29 Million |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2022-Jan-27 at $13.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.60%
|
-13.1%
|
+1.1%
|
16.4%
|
-96.9%
|
-96.9%
|
1.15x
|
02 Trailing 10-days
|
|
-23.86%
|
-21.8%
|
+1.1%
|
29.4%
|
-97.0%
|
-97.0%
|
1.27x
|
03 Trailing 20-days
|
|
-32.50%
|
-35.7%
|
+1.1%
|
57.2%
|
-97.4%
|
-97.3%
|
1.15x
|
04 Trailing 30-days
|
|
-32.80%
|
-40.0%
|
+1.1%
|
68.6%
|
-97.6%
|
-97.5%
|
1.03x
|
05 Trailing 50-days
|
|
-49.15%
|
-49.3%
|
+1.1%
|
99.5%
|
-97.8%
|
-97.8%
|
1.17x
|
06 Trailing 100-days
|
|
-63.67%
|
-63.7%
|
+1.1%
|
178.4%
|
-98.3%
|
-98.2%
|
1.03x
|
07 Trailing 200-days
|
|
-64.96%
|
-71.0%
|
+1.1%
|
248.5%
|
-98.6%
|
-98.5%
|
0.90x
|
08 Month-to-date
|
|
-32.74%
|
-35.7%
|
+1.1%
|
57.2%
|
|
|
|
09 Quarter-to-date
|
|
-32.74%
|
-35.7%
|
+1.1%
|
57.2%
|
|
|
|
10 Year-to-date
|
|
-32.74%
|
-35.7%
|
+1.1%
|
57.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-66.49%
|
-77.4%
|
+1.1%
|
347.5%
|
|
|
|
Performance Benchmarks from 2022-Jan-27 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-27 on Google
SEC Reports : Quarterly reports around 2022-Jan-27 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc