![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2022-Jan-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-21 Friday
Open | $457.80 | High | $465.30 +1.64% |
---|---|---|---|
Close | $428.70 | Low | $427.50 -6.62% |
Volume | 55.6 Thousand 1.11x | Volatility | 8.84% |
Change |
$-0.81
-5.36%
|
Streak | ↓ 4 days -13.02% |
20d SMA | $549.95 -22.0% | 50d SMA | $635.05 -32.5% | 100d SMA | $814.77 -47.4% | 200d SMA | $1,000.14 -57.1% |
RSI | 23 | MACD | -8.38 | ADX | 30.3 | Stochastic Oscillator | 0.8 3.0 |
CCI | -150.7 | ATR | 36.77 | OBV | -305 Thousand | Chaikin A/D | -1.25 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2022-Jan-21 at $14.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-12.87%
|
-15.7%
|
+0.3%
|
18.9%
|
-96.9%
|
-96.9%
|
1.11x
|
02 Trailing 10-days
|
|
-23.87%
|
-27.8%
|
+0.3%
|
38.9%
|
-97.1%
|
-97.1%
|
1.25x
|
03 Trailing 20-days
|
|
-33.10%
|
-34.4%
|
+0.3%
|
52.8%
|
-97.4%
|
-97.3%
|
0.92x
|
04 Trailing 30-days
|
|
-38.46%
|
-39.8%
|
+0.3%
|
66.7%
|
-97.5%
|
-97.5%
|
0.92x
|
05 Trailing 50-days
|
|
-46.56%
|
-51.1%
|
+0.3%
|
104.9%
|
-97.7%
|
-97.8%
|
1.22x
|
06 Trailing 100-days
|
|
-61.04%
|
-62.3%
|
+0.3%
|
165.7%
|
-98.2%
|
-98.2%
|
0.99x
|
07 Trailing 200-days
|
|
-64.61%
|
-69.3%
|
+0.3%
|
226.5%
|
-98.6%
|
-98.4%
|
0.89x
|
08 Month-to-date
|
|
-28.80%
|
-31.9%
|
+0.3%
|
47.2%
|
|
|
|
09 Quarter-to-date
|
|
-28.80%
|
-31.9%
|
+0.3%
|
47.2%
|
|
|
|
10 Year-to-date
|
|
-28.80%
|
-31.9%
|
+0.3%
|
47.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-67.97%
|
-76.1%
|
+0.3%
|
319.2%
|
|
|
|
Performance Benchmarks from 2022-Jan-21 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-21 on Google
SEC Reports : Quarterly reports around 2022-Jan-21 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc