![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2022-Jan-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-14 Friday
Open | $490.20 | High | $508.50 +3.73% |
---|---|---|---|
Close | $492.90 | Low | $476.10 -2.88% |
Volume | 64.9 Thousand 1.07x | Volatility | 6.81% |
Change |
+$0.03
+0.18%
|
Streak | ↑ 1 days +0.18% |
20d SMA | $587.61 -16.1% | 50d SMA | $663.95 -25.8% | 100d SMA | $839.85 -41.3% | 200d SMA | $1,015.16 -51.4% |
RSI | 29 | MACD | -5.0 | ADX | 22.6 | Stochastic Oscillator | 5.6 8.7 |
CCI | -168.9 | ATR | 37.15 | OBV | -93.1 Thousand | Chaikin A/D | -1.08 Million |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2022-Jan-14 at $16.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-12.75%
|
-13.6%
|
+3.5%
|
19.8%
|
-96.9%
|
-96.8%
|
1.07x
|
02 Trailing 10-days
|
|
-18.14%
|
-21.7%
|
+3.5%
|
32.2%
|
-97.0%
|
-97.0%
|
1.16x
|
03 Trailing 20-days
|
|
-19.06%
|
-27.0%
|
+3.5%
|
41.8%
|
-97.2%
|
-97.2%
|
0.90x
|
04 Trailing 30-days
|
|
-25.52%
|
-30.8%
|
+3.5%
|
49.7%
|
-97.3%
|
-97.3%
|
0.91x
|
05 Trailing 50-days
|
|
-42.43%
|
-43.7%
|
+3.5%
|
84.0%
|
-97.5%
|
-97.6%
|
1.24x
|
06 Trailing 100-days
|
|
-55.17%
|
-56.6%
|
+3.5%
|
138.6%
|
-98.0%
|
-97.9%
|
0.97x
|
07 Trailing 200-days
|
|
-59.42%
|
-64.7%
|
+3.5%
|
193.1%
|
-98.4%
|
-98.2%
|
0.88x
|
08 Month-to-date
|
|
-18.14%
|
-21.7%
|
+3.5%
|
32.2%
|
|
|
|
09 Quarter-to-date
|
|
-18.14%
|
-21.7%
|
+3.5%
|
32.2%
|
|
|
|
10 Year-to-date
|
|
-18.14%
|
-21.7%
|
+3.5%
|
32.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-62.73%
|
-72.5%
|
+3.5%
|
276.4%
|
|
|
|
Performance Benchmarks from 2022-Jan-14 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-14 on Google
SEC Reports : Quarterly reports around 2022-Jan-14 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc