![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Dec-31 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-31 Friday
Open | $607.65 | High | $625.50 +2.94% |
---|---|---|---|
Close | $602.10 | Low | $600.60 -1.16% |
Volume | 17.3 Thousand 0.71x | Volatility | 4.15% |
Change |
$-0.43
-2.10%
|
Streak | ↓ 1 days -2.10% |
20d SMA | $630.20 -4.5% | 50d SMA | $736.52 -18.3% | 100d SMA | $894.92 -32.7% | 200d SMA | $1,044.99 -42.4% |
RSI | 38 | MACD | 5.21 | ADX | 15.7 | Stochastic Oscillator | 17.4 15.6 |
CCI | -84.1 | ATR | 36.19 | OBV | -99.1 Thousand | Chaikin A/D | -941 Thousand |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Dec-31 at $20.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.55%
|
-5.0%
|
+1.2%
|
6.5%
|
-96.7%
|
-96.7%
|
0.71x
|
02 Trailing 10-days
|
|
-1.13%
|
-10.8%
|
+1.2%
|
13.5%
|
-96.8%
|
-96.8%
|
0.90x
|
03 Trailing 20-days
|
|
-9.02%
|
-15.5%
|
+2.1%
|
20.8%
|
-96.8%
|
-96.9%
|
0.87x
|
04 Trailing 30-days
|
|
-21.75%
|
-22.0%
|
+2.1%
|
30.8%
|
-96.9%
|
-97.0%
|
0.94x
|
05 Trailing 50-days
|
|
-39.77%
|
-40.5%
|
+2.1%
|
71.7%
|
-97.3%
|
-97.3%
|
1.25x
|
06 Trailing 100-days
|
|
-49.65%
|
-49.8%
|
+2.1%
|
103.4%
|
-97.8%
|
-97.7%
|
0.91x
|
07 Trailing 200-days
|
|
-44.09%
|
-56.9%
|
+2.1%
|
136.6%
|
-98.1%
|
-97.9%
|
0.91x
|
08 Month-to-date
|
|
-15.64%
|
-17.7%
|
+2.1%
|
24.1%
|
|
|
|
09 Quarter-to-date
|
|
-40.21%
|
-42.5%
|
+2.1%
|
77.6%
|
|
|
|
10 Year-to-date
|
|
-49.84%
|
-66.4%
|
+2.1%
|
203.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-49.84%
|
-66.4%
|
+2.1%
|
203.9%
|
|
|
|
Performance Benchmarks from 2021-Dec-31 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-31 on Google
SEC Reports : Quarterly reports around 2021-Dec-31 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc