![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Dec-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-06 Monday
Open | $636.90 | High | $650.70 +2.17% |
---|---|---|---|
Close | $641.70 | Low | $614.40 -3.53% |
Volume | 64.8 Thousand 1.19x | Volatility | 5.91% |
Change |
+$0.06
+0.28%
|
Streak | ↑ 1 days +0.28% |
20d SMA | $735.21 -12.7% | 50d SMA | $875.37 -26.7% | 100d SMA | $1,017.61 -36.9% | 200d SMA | $1,093.14 -41.3% |
RSI | 25 | MACD | -2.77 | ADX | 29.3 | Stochastic Oscillator | 7.3 5.5 |
CCI | -151.0 | ATR | 40.18 | OBV | -61.2 Thousand | Chaikin A/D | -845 Thousand |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Dec-06 at $21.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.51%
|
-12.3%
|
+4.4%
|
19.1%
|
-96.8%
|
-96.8%
|
1.19x
|
02 Trailing 10-days
|
|
-13.96%
|
-15.3%
|
+4.4%
|
23.3%
|
-96.9%
|
-96.9%
|
0.96x
|
03 Trailing 20-days
|
|
-21.88%
|
-26.7%
|
+4.4%
|
42.6%
|
-97.1%
|
-97.1%
|
1.35x
|
04 Trailing 30-days
|
|
-32.48%
|
-33.7%
|
+4.4%
|
57.5%
|
-97.3%
|
-97.3%
|
1.27x
|
05 Trailing 50-days
|
|
-39.32%
|
-40.1%
|
+4.4%
|
74.5%
|
-97.6%
|
-97.5%
|
1.12x
|
06 Trailing 100-days
|
|
-49.74%
|
-54.0%
|
+4.4%
|
127.1%
|
-97.9%
|
-97.8%
|
0.84x
|
07 Trailing 200-days
|
|
-55.74%
|
-54.0%
|
+4.4%
|
127.2%
|
-98.0%
|
-97.9%
|
0.99x
|
08 Month-to-date
|
|
-10.09%
|
-12.3%
|
+4.4%
|
19.1%
|
|
|
|
09 Quarter-to-date
|
|
-36.28%
|
-38.7%
|
+4.4%
|
70.5%
|
|
|
|
10 Year-to-date
|
|
-46.54%
|
-64.2%
|
+4.4%
|
191.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-34.08%
|
-64.2%
|
+4.4%
|
191.7%
|
|
|
|
Performance Benchmarks from 2021-Dec-06 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-06 on Google
SEC Reports : Quarterly reports around 2021-Dec-06 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc