![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Nov-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-26 Friday
Open | $713.40 | High | $749.40 +5.05% |
---|---|---|---|
Close | $741.60 | Low | $706.20 -1.01% |
Volume | 33.1 Thousand 0.98x | Volatility | 6.12% |
Change |
+$0.94
+3.95%
|
Streak | ↑ 2 days +5.73% |
20d SMA | $793.14 -6.5% | 50d SMA | $920.74 -19.5% | 100d SMA | $1,055.56 -29.7% | 200d SMA | $1,120.01 -33.8% |
RSI | 34 | MACD | -0.43 | ADX | 25.6 | Stochastic Oscillator | 16.0 9.0 |
CCI | -94.3 | ATR | 37.97 | OBV | 37.3 Thousand | Chaikin A/D | -741 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Nov-26 at $24.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.20%
|
-3.9%
|
+7.9%
|
12.3%
|
-96.6%
|
-96.6%
|
0.98x
|
02 Trailing 10-days
|
|
-3.74%
|
-10.3%
|
+7.9%
|
20.4%
|
-96.7%
|
-96.7%
|
0.84x
|
03 Trailing 20-days
|
|
-16.71%
|
-20.7%
|
+7.9%
|
36.2%
|
-96.9%
|
-96.9%
|
1.40x
|
04 Trailing 30-days
|
|
-27.66%
|
-29.2%
|
+7.9%
|
52.4%
|
-97.1%
|
-97.0%
|
1.18x
|
05 Trailing 50-days
|
|
-27.74%
|
-31.3%
|
+7.9%
|
57.2%
|
-97.3%
|
-97.2%
|
1.09x
|
06 Trailing 100-days
|
|
-42.59%
|
-46.9%
|
+7.9%
|
103.1%
|
-97.7%
|
-97.5%
|
0.79x
|
07 Trailing 200-days
|
|
-49.73%
|
-58.6%
|
+7.9%
|
160.9%
|
-97.8%
|
-97.7%
|
1.01x
|
08 Month-to-date
|
|
-16.32%
|
-20.7%
|
+7.9%
|
36.2%
|
|
|
|
09 Quarter-to-date
|
|
-26.36%
|
-29.2%
|
+7.9%
|
52.4%
|
|
|
|
10 Year-to-date
|
|
-38.22%
|
-58.6%
|
+7.9%
|
160.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.65%
|
-58.6%
|
+7.9%
|
160.9%
|
|
|
|
Performance Benchmarks from 2021-Nov-26 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-26 on Google
SEC Reports : Quarterly reports around 2021-Nov-26 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc