![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Oct-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-29 Friday
Open | $887.70 | High | $891.00 +0.37% |
---|---|---|---|
Close | $886.20 | Low | $869.40 -2.06% |
Volume | 29.9 Thousand 1.21x | Volatility | 2.48% |
Change |
$-0.14
-0.47%
|
Streak | ↓ 8 days -13.42% |
20d SMA | $982.29 -9.8% | 50d SMA | $1,028.05 -13.8% | 100d SMA | $1,138.45 -22.2% | 200d SMA | $1,171.74 -24.4% |
RSI | 24 | MACD | -10.01 | ADX | 24.9 | Stochastic Oscillator | 5.8 5.2 |
CCI | -187.7 | ATR | 31.09 | OBV | 409 Thousand | Chaikin A/D | -482 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Oct-29 at $29.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.76%
|
-8.4%
|
+1.9%
|
11.3%
|
-96.8%
|
-96.8%
|
1.21x
|
02 Trailing 10-days
|
|
-12.66%
|
-15.4%
|
+1.9%
|
20.5%
|
-96.9%
|
-96.9%
|
1.11x
|
03 Trailing 20-days
|
|
-13.98%
|
-15.4%
|
+1.9%
|
20.5%
|
-97.0%
|
-97.0%
|
0.97x
|
04 Trailing 30-days
|
|
-17.60%
|
-17.3%
|
+1.9%
|
23.3%
|
-97.0%
|
-97.0%
|
0.99x
|
05 Trailing 50-days
|
|
-16.20%
|
-22.0%
|
+1.9%
|
30.6%
|
-97.1%
|
-97.1%
|
0.78x
|
06 Trailing 100-days
|
|
-20.59%
|
-36.5%
|
+1.9%
|
60.5%
|
-97.4%
|
-97.3%
|
0.79x
|
07 Trailing 200-days
|
|
-32.99%
|
-50.6%
|
+1.9%
|
106.1%
|
-97.5%
|
-97.4%
|
0.99x
|
08 Month-to-date
|
|
-12.00%
|
-15.4%
|
+1.9%
|
20.5%
|
|
|
|
09 Quarter-to-date
|
|
-12.00%
|
-15.4%
|
+1.9%
|
20.5%
|
|
|
|
10 Year-to-date
|
|
-26.17%
|
-50.6%
|
+1.9%
|
106.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-20.76%
|
-50.6%
|
+3.8%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Oct-29 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-29 on Google
SEC Reports : Quarterly reports around 2021-Oct-29 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc