![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Aug-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-20 Friday
Open | $1,052.10 | High | $1,084.50 +3.08% |
---|---|---|---|
Close | $1,059.60 | Low | $1,052.10 0.00% |
Volume | 36.3 Thousand 0.96x | Volatility | 3.08% |
Change |
+$0.07
+0.20%
|
Streak | ↑ 1 days +0.20% |
20d SMA | $1,218.66 -13.1% | 50d SMA | $1,246.98 -15.0% | 100d SMA | $1,192.13 -11.1% | 200d SMA | $1,189.55 -10.9% |
RSI | 24 | MACD | -22.07 | ADX | 35.7 | Stochastic Oscillator | 1.9 3.0 |
CCI | -112.0 | ATR | 42.31 | OBV | 619 Thousand | Chaikin A/D | -282 Thousand |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Aug-20 at $35.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.41%
|
-5.9%
|
+0.9%
|
7.2%
|
-96.7%
|
-96.7%
|
0.96x
|
02 Trailing 10-days
|
|
-14.36%
|
-15.5%
|
+0.9%
|
19.4%
|
-96.9%
|
-96.9%
|
0.98x
|
03 Trailing 20-days
|
|
-22.92%
|
-24.1%
|
+0.9%
|
32.8%
|
-97.1%
|
-97.0%
|
0.95x
|
04 Trailing 30-days
|
|
-20.09%
|
-24.1%
|
+0.9%
|
32.8%
|
-97.2%
|
-97.1%
|
0.86x
|
05 Trailing 50-days
|
|
-8.09%
|
-24.1%
|
+0.9%
|
32.8%
|
-97.2%
|
-97.1%
|
1.02x
|
06 Trailing 100-days
|
|
-4.57%
|
-24.1%
|
+6.4%
|
40.1%
|
-97.0%
|
-97.1%
|
0.86x
|
07 Trailing 200-days
|
|
-6.16%
|
-40.9%
|
+24.1%
|
110.0%
|
-97.0%
|
-97.0%
|
1.01x
|
08 Month-to-date
|
|
-18.62%
|
-22.2%
|
+0.9%
|
29.7%
|
|
|
|
09 Quarter-to-date
|
|
-15.24%
|
-24.1%
|
+0.9%
|
32.8%
|
|
|
|
10 Year-to-date
|
|
-11.72%
|
-40.9%
|
+13.2%
|
91.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.56%
|
-40.9%
|
+24.1%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-20 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-20 on Google
SEC Reports : Quarterly reports around 2021-Aug-20 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc