![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Jun-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-14 Monday
Open | $1,194.30 | High | $1,210.20 +1.33% |
---|---|---|---|
Close | $1,179.30 | Low | $1,173.30 -1.76% |
Volume | 28.6 Thousand 0.86x | Volatility | 3.14% |
Change |
$-0.30
-0.76%
|
Streak | ↓ 1 days -0.76% |
20d SMA | $1,099.74 +7.2% | 50d SMA | $1,137.40 +3.7% | 100d SMA | $1,200.92 -1.8% | 200d SMA | $1,152.07 +2.4% |
RSI | 61 | MACD | 14.65 | ADX | 17.8 | Stochastic Oscillator | 92.7 89.2 |
CCI | 209.6 | ATR | 49.4 | OBV | 1.1 Million | Chaikin A/D | 16.5 Thousand |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Jun-14 at $39.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.38%
|
-2.6%
|
+10.2%
|
13.1%
|
-96.6%
|
-96.6%
|
0.86x
|
02 Trailing 10-days
|
|
+7.94%
|
-2.6%
|
+14.9%
|
18.0%
|
-96.5%
|
-96.5%
|
1.02x
|
03 Trailing 20-days
|
|
+12.70%
|
-2.6%
|
+18.0%
|
21.1%
|
-96.4%
|
-96.5%
|
0.85x
|
04 Trailing 30-days
|
|
+0.15%
|
-2.6%
|
+18.4%
|
21.5%
|
-96.4%
|
-96.5%
|
1.02x
|
05 Trailing 50-days
|
|
-2.91%
|
-12.6%
|
+18.4%
|
35.5%
|
-96.5%
|
-96.5%
|
0.74x
|
06 Trailing 100-days
|
|
-11.70%
|
-34.2%
|
+26.0%
|
91.4%
|
-96.7%
|
-96.6%
|
1.07x
|
07 Trailing 200-days
|
|
-1.68%
|
-34.2%
|
+38.2%
|
110.0%
|
-96.6%
|
-96.5%
|
0.95x
|
08 Month-to-date
|
|
+7.94%
|
-2.6%
|
+14.9%
|
18.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.83%
|
-12.6%
|
+18.4%
|
35.5%
|
|
|
|
10 Year-to-date
|
|
-1.75%
|
-34.2%
|
+26.0%
|
91.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.74%
|
-34.2%
|
+38.2%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Jun-14 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-14 on Google
SEC Reports : Quarterly reports around 2021-Jun-14 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc