![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2020-Mar-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-27 Friday
Open | $629.70 | High | $695.70 +10.48% |
---|---|---|---|
Close | $659.40 | Low | $603.90 -4.10% |
Volume | 134 Thousand 1.13x | Volatility | 15.20% |
Change |
+$0.22
+1.01%
|
Streak | ↑ 2 days +18.62% |
20d SMA | $666.92 -1.1% | 50d SMA | $674.83 -2.3% | 100d SMA | $680.57 -3.1% | 200d SMA | $698.04 -5.5% |
RSI | 51 | MACD | -0.2 | ADX | 27.0 | Stochastic Oscillator | 50.6 43.3 |
CCI | -7.5 | ATR | 86.99 | OBV | 259 Thousand | Chaikin A/D | 523 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2020-Mar-27 at $21.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+37.55%
|
-5.2%
|
+40.8%
|
48.6%
|
-96.2%
|
-96.4%
|
1.13x
|
02 Trailing 10-days
|
|
-11.76%
|
-13.7%
|
+91.0%
|
121.3%
|
-95.9%
|
-96.3%
|
1.10x
|
03 Trailing 20-days
|
|
-6.51%
|
-26.9%
|
+91.0%
|
161.2%
|
-96.7%
|
-96.5%
|
1.27x
|
04 Trailing 30-days
|
|
-12.01%
|
-26.9%
|
+91.0%
|
161.2%
|
-96.8%
|
-96.6%
|
1.04x
|
05 Trailing 50-days
|
|
+3.63%
|
-26.9%
|
+91.0%
|
161.2%
|
-96.7%
|
-96.7%
|
1.08x
|
06 Trailing 100-days
|
|
+17.98%
|
-26.9%
|
+91.0%
|
161.2%
|
-96.8%
|
-96.8%
|
0.78x
|
07 Trailing 200-days
|
|
-38.22%
|
-45.8%
|
+93.3%
|
256.6%
|
-96.9%
|
-97.3%
|
1.11x
|
08 Month-to-date
|
|
-6.51%
|
-26.9%
|
+91.0%
|
161.2%
|
|
|
|
09 Quarter-to-date
|
|
-8.38%
|
-26.9%
|
+91.0%
|
161.2%
|
|
|
|
10 Year-to-date
|
|
-8.38%
|
-26.9%
|
+91.0%
|
161.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-69.37%
|
-70.4%
|
+93.3%
|
553.0%
|
|
|
|
Performance Benchmarks from 2020-Mar-27 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-27 on Google
SEC Reports : Quarterly reports around 2020-Mar-27 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc