![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2020-Mar-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-17 Tuesday
Open | $586.50 | High | $600.00 +2.30% |
---|---|---|---|
Close | $523.80 | Low | $512.10 -12.69% |
Volume | 68.1 Thousand 1.03x | Volatility | 17.16% |
Change |
$-2.29
-11.59%
|
Streak | ↓ 5 days -38.95% |
20d SMA | $743.53 -29.6% | 50d SMA | $698.07 -25.0% | 100d SMA | $681.60 -23.2% | 200d SMA | $720.31 -27.3% |
RSI | 30 | MACD | -27.72 | ADX | 23.3 | Stochastic Oscillator | 16.5 31.3 |
CCI | -257.2 | ATR | 79.78 | OBV | -146 Thousand | Chaikin A/D | 412 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2020-Mar-17 at $17.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-38.95%
|
-39.7%
|
+2.3%
|
69.6%
|
-97.4%
|
-97.3%
|
1.03x
|
02 Trailing 10-days
|
|
-31.53%
|
-41.9%
|
+2.3%
|
76.1%
|
-97.7%
|
-97.5%
|
1.32x
|
03 Trailing 20-days
|
|
-30.63%
|
-41.9%
|
+2.3%
|
76.1%
|
-97.7%
|
-97.6%
|
1.06x
|
04 Trailing 30-days
|
|
-12.70%
|
-41.9%
|
+2.3%
|
76.1%
|
-97.6%
|
-97.6%
|
1.07x
|
05 Trailing 50-days
|
|
-24.77%
|
-41.9%
|
+2.3%
|
76.1%
|
-97.5%
|
-97.5%
|
1.03x
|
06 Trailing 100-days
|
|
-0.11%
|
-41.9%
|
+2.3%
|
76.1%
|
-97.4%
|
-97.5%
|
0.75x
|
07 Trailing 200-days
|
|
-54.04%
|
-56.9%
|
+53.6%
|
256.6%
|
-97.6%
|
-97.9%
|
1.12x
|
08 Month-to-date
|
|
-25.73%
|
-41.9%
|
+2.3%
|
76.1%
|
|
|
|
09 Quarter-to-date
|
|
-27.22%
|
-41.9%
|
+2.3%
|
76.1%
|
|
|
|
10 Year-to-date
|
|
-27.22%
|
-41.9%
|
+2.3%
|
76.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.55%
|
-76.5%
|
+53.6%
|
553.0%
|
|
|
|
Performance Benchmarks from 2020-Mar-17 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-17 on Google
SEC Reports : Quarterly reports around 2020-Mar-17 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc