![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2019-Aug-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-08 Thursday
Open | $435.00 | High | $440.10 +1.17% |
---|---|---|---|
Close | $434.10 | Low | $426.30 -2.00% |
Volume | 138 Thousand 0.45x | Volatility | 3.24% |
Change |
+$0.29
+2.05%
|
Streak | ↑ 2 days +7.74% |
20d SMA | $884.21 -50.9% | 50d SMA | $1,025.35 -57.7% | 100d SMA | $1,383.38 -68.6% | 200d SMA | $1,574.78 -72.4% |
RSI | 19 | MACD | -61.18 | ADX | 44.2 | Stochastic Oscillator | 9.2 8.5 |
CCI | -91.8 | ATR | 73.03 | OBV | -816 Thousand | Chaikin A/D | -156 Thousand |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2019-Aug-08 at $14.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.95%
|
-1.4%
|
+12.7%
|
14.3%
|
-96.5%
|
-96.9%
|
0.45x
|
02 Trailing 10-days
|
|
-60.41%
|
-61.1%
|
+27.3%
|
227.4%
|
-97.6%
|
-97.5%
|
1.87x
|
03 Trailing 20-days
|
|
-63.17%
|
-64.3%
|
+27.3%
|
256.6%
|
-98.4%
|
-98.1%
|
2.01x
|
04 Trailing 30-days
|
|
-59.75%
|
-64.3%
|
+27.3%
|
256.6%
|
-98.5%
|
-98.3%
|
1.43x
|
05 Trailing 50-days
|
|
-62.19%
|
-64.3%
|
+27.3%
|
256.6%
|
-98.6%
|
-98.6%
|
1.47x
|
06 Trailing 100-days
|
|
-78.91%
|
-80.5%
|
+27.3%
|
553.0%
|
-99.0%
|
-98.9%
|
1.44x
|
07 Trailing 200-days
|
|
-77.21%
|
-82.0%
|
+27.3%
|
607.9%
|
-99.1%
|
-99.1%
|
1.11x
|
08 Month-to-date
|
|
+13.05%
|
-1.4%
|
+18.6%
|
20.2%
|
|
|
|
09 Quarter-to-date
|
|
-61.56%
|
-64.3%
|
+27.3%
|
256.6%
|
|
|
|
10 Year-to-date
|
|
-70.90%
|
-82.0%
|
+27.3%
|
607.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-80.31%
|
-84.0%
|
+27.3%
|
694.3%
|
|
|
|
Performance Benchmarks from 2019-Aug-08 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-08 on Google
SEC Reports : Quarterly reports around 2019-Aug-08 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc