![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2019-Aug-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-05 Monday
Open | $401.70 | High | $419.10 +4.33% |
---|---|---|---|
Close | $416.10 | Low | $385.20 -4.11% |
Volume | 142 Thousand 1.89x | Volatility | 8.80% |
Change |
+$0.19
+1.39%
|
Streak | ↑ 1 days +1.39% |
20d SMA | $997.20 -58.3% | 50d SMA | $1,070.05 -61.1% | 100d SMA | $1,432.77 -71.0% | 200d SMA | $1,597.81 -74.0% |
RSI | 16 | MACD | -85.5 | ADX | 36.6 | Stochastic Oscillator | 8.4 11.5 |
CCI | -168.8 | ATR | 84.44 | OBV | -939 Thousand | Chaikin A/D | -143 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2019-Aug-05 at $13.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-59.91%
|
-62.1%
|
+22.0%
|
221.9%
|
-97.5%
|
-97.5%
|
1.89x
|
02 Trailing 10-days
|
|
-64.42%
|
-64.7%
|
+22.0%
|
245.6%
|
-98.3%
|
-98.1%
|
1.89x
|
03 Trailing 20-days
|
|
-63.53%
|
-65.8%
|
+22.0%
|
256.6%
|
-98.6%
|
-98.4%
|
1.94x
|
04 Trailing 30-days
|
|
-63.15%
|
-65.8%
|
+22.0%
|
256.6%
|
-98.7%
|
-98.6%
|
1.41x
|
05 Trailing 50-days
|
|
-64.46%
|
-65.8%
|
+22.0%
|
256.6%
|
-98.7%
|
-98.7%
|
1.44x
|
06 Trailing 100-days
|
|
-79.93%
|
-81.3%
|
+22.0%
|
553.0%
|
-99.0%
|
-98.9%
|
1.42x
|
07 Trailing 200-days
|
|
-79.69%
|
-82.8%
|
+22.0%
|
607.9%
|
-99.1%
|
-99.1%
|
1.10x
|
08 Month-to-date
|
|
+8.36%
|
-4.4%
|
+13.7%
|
18.9%
|
|
|
|
09 Quarter-to-date
|
|
-63.15%
|
-65.8%
|
+22.0%
|
256.6%
|
|
|
|
10 Year-to-date
|
|
-72.10%
|
-82.8%
|
+22.0%
|
607.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-82.71%
|
-84.6%
|
+22.0%
|
694.3%
|
|
|
|
Performance Benchmarks from 2019-Aug-05 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-05 on Google
SEC Reports : Quarterly reports around 2019-Aug-05 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc