![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2019-Aug-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-01 Thursday
Open | $375.00 | High | $425.40 +13.44% |
---|---|---|---|
Close | $417.60 | Low | $366.00 -2.40% |
Volume | 495 Thousand 1.90x | Volatility | 16.23% |
Change |
+$1.12
+8.75%
|
Streak | ↑ 1 days +8.75% |
20d SMA | $1,070.69 -61.0% | 50d SMA | $1,101.34 -62.1% | 100d SMA | $1,465.97 -71.5% | 200d SMA | $1,613.65 -74.1% |
RSI | 16 | MACD | -74.63 | ADX | 30.0 | Stochastic Oscillator | 19.1 20.5 |
CCI | -331.1 | ATR | 92.4 | OBV | -891 Thousand | Chaikin A/D | -182 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2019-Aug-01 at $13.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-61.92%
|
-62.6%
|
+22.4%
|
227.4%
|
-98.3%
|
-98.0%
|
1.90x
|
02 Trailing 10-days
|
|
-65.43%
|
-65.7%
|
+22.4%
|
256.6%
|
-98.6%
|
-98.4%
|
1.89x
|
03 Trailing 20-days
|
|
-64.29%
|
-65.7%
|
+22.4%
|
256.6%
|
-98.7%
|
-98.6%
|
1.88x
|
04 Trailing 30-days
|
|
-63.34%
|
-65.7%
|
+22.4%
|
256.6%
|
-98.7%
|
-98.7%
|
1.41x
|
05 Trailing 50-days
|
|
-65.54%
|
-66.3%
|
+22.4%
|
263.6%
|
-98.7%
|
-98.8%
|
1.43x
|
06 Trailing 100-days
|
|
-80.00%
|
-81.3%
|
+22.4%
|
553.0%
|
-99.1%
|
-99.0%
|
1.39x
|
07 Trailing 200-days
|
|
-78.35%
|
-82.7%
|
+22.4%
|
607.9%
|
-99.1%
|
-99.1%
|
1.09x
|
08 Month-to-date
|
|
+8.75%
|
-1.8%
|
+14.1%
|
16.2%
|
|
|
|
09 Quarter-to-date
|
|
-63.02%
|
-65.7%
|
+22.4%
|
256.6%
|
|
|
|
10 Year-to-date
|
|
-72.00%
|
-82.7%
|
+22.4%
|
607.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-81.60%
|
-84.6%
|
+22.4%
|
694.3%
|
|
|
|
Performance Benchmarks from 2019-Aug-01 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-01 on Google
SEC Reports : Quarterly reports around 2019-Aug-01 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc