Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TTWO] Take-Two Interactive Software, Inc. - Time Machine

Data updated 2025-Sep-26 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Take-Two Interactive Software, Inc. as of 2025-Sep-26 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:TTWO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Take-Two Interactive Software, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Sep-26 Friday
 Open $246.32   High $258.10 +4.78%
 Close $256.12   Low $245.49 -0.34%
Volume 3.48 Million 0.97x Volatility 5.14%
Change +$11.01 +4.49%
Streak ↑ 2 days +4.92%

 20d SMA $246.06 +4.1%  50d SMA $235.35 +8.8%  100d SMA $234.59 +9.2%  200d SMA $217.78 +17.6%
 RSI 67  MACD -0.03  ADX 30.1  Stochastic Oscillator 54.7 57.1
 CCI 118.9  ATR 5.94  OBV 200 Million  Chaikin A/D 274 Million
 
Communication Services Gaming
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for Take-Two Interactive Software, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Take-Two Interactive Software, Inc. to identify unusual levels for 2025-Sep-26:

  • 20-d Upswing at -0.8% is unusually high. Subsequent performance over next 200 days in such cases averages +24.6% and is up 80% of the time
  • Day Performance at +4.5% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +23.1% and is up 78% of the time
  • Intraday % Change at +4.0% is extremely high. Subsequent performance over next 200 days in such cases averages +22.8% and is up 76% of the time
  • Avg. 50-d Down performance at -0.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +28.8% and is up 79% of the time
  • Avg. 100-d Down performance at -0.9% is extremely high. Subsequent performance over next 200 days in such cases averages +37.0% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Take-Two Interactive Software, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Take-Two Interactive Software, Inc. to identify unusual levels for 2025-Sep-26:

  • MACD at 4.3 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +16.9% and is up 67% of the time
  • % off 5d EMA at +2.4% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +22.8% and is up 77% of the time
  • OBV at 200 Million is extraordinarily elevated
  • Chaikin A/D at 300 Million is extraordinarily elevated
  • ATR at 5.9 is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Take-Two Interactive Software, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Take-Two Interactive Software, Inc. up to close of 2025-Sep-26 at $256.12
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.10%  
    -0.8%  
    +7.0%  
    7.8%  
    +2.6%  
    +2.4%  
    0.97x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +4.00%  
    -0.8%  
    +7.0%  
    7.8%  
    +2.7%  
    +2.9%  
    1.25x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +9.03%  
    -0.8%  
    +11.7%  
    12.5%  
    +4.1%  
    +4.3%  
    0.94x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +9.85%  
    -0.8%  
    +13.6%  
    14.4%  
    +6.3%  
    +5.4%  
    0.88x  
    05 Trailing 50-days
    48% ↑52% ↓  
    +9.49%  
    -0.8%  
    +18.4%  
    19.3%  
    +8.8%  
    +7.0%  
    0.87x  
    06 Trailing 100-days
    50% ↑50% ↓  
    +13.67%  
    -0.8%  
    +18.4%  
    19.3%  
    +9.2%  
    +10.2%  
    1.04x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +35.01%  
    -0.8%  
    +44.4%  
    45.5%  
    +17.6%  
    +17.5%  
    1.05x  
    08 Month-to-date
    58% ↑42% ↓  
    +9.80%  
    -0.8%  
    +11.7%  
    12.5%  
    09 Quarter-to-date
    47% ↑53% ↓  
    +5.46%  
    -0.8%  
    +18.4%  
    19.3%  
    10 Year-to-date
    55% ↑45% ↓  
    +39.14%  
    -0.8%  
    +44.4%  
    45.5%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +68.84%  
    -0.8%  
    +74.5%  
    75.9%  
    Performance Benchmarks from 2025-Sep-26 for Take-Two Interactive Software, Inc.:


    Related to Take-Two Interactive Software, Inc.

    Information for Take-Two Interactive Software, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-26 on Google
      SEC Reports : Quarterly reports around 2025-Sep-26 on SEC Edgar

    Compare Take-Two Interactive Software, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Take-Two Interactive Software, Inc.
      : Gaming industry performance which includes Take-Two Interactive Software, Inc.
    Analyze Take-Two Interactive Software, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more