![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TTWO] Take-Two Interactive Software, Inc. - Time Machine
Data updated 2024-Mar-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Mar-01 Friday
Open | $146.49 | High | $150.76 +2.91% |
---|---|---|---|
Close | $150.34 | Low | $145.50 -0.68% |
Volume | 2.34 Million 1.10x | Volatility | 3.62% |
Change |
+$3.41
+2.32%
|
Streak | ↑ 1 days +2.32% |
20d SMA | $155.77 -3.5% | 50d SMA | $159.56 -5.8% | 100d SMA | $153.96 -2.3% | 200d SMA | $147.85 +1.7% |
RSI | 39 | MACD | -0.74 | ADX | 29.3 | Stochastic Oscillator | 16.2 8.7 |
CCI | -79.9 | ATR | 3.43 | OBV | 120 Million | Chaikin A/D | 234 Million |
Anomalies AI
Anomaly Detection for Take-Two Interactive Software, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Take-Two Interactive Software, Inc. to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Take-Two Interactive Software, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Take-Two Interactive Software, Inc. to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Take-Two Interactive Software, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Take-Two Interactive Software, Inc. up to close of 2024-Mar-01 at $150.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.44%
|
-0.7%
|
+3.3%
|
4.1%
|
+1.3%
|
+0.8%
|
1.10x
|
02 Trailing 10-days
|
|
-4.22%
|
-4.4%
|
+3.3%
|
8.1%
|
+0.1%
|
-0.3%
|
0.86x
|
03 Trailing 20-days
|
|
-9.61%
|
-12.4%
|
+3.3%
|
17.9%
|
-3.5%
|
-2.4%
|
1.37x
|
04 Trailing 30-days
|
|
-5.96%
|
-12.4%
|
+3.3%
|
17.9%
|
-5.6%
|
-3.5%
|
1.17x
|
05 Trailing 50-days
|
|
-5.19%
|
-12.4%
|
+3.3%
|
17.9%
|
-5.8%
|
-4.0%
|
0.80x
|
06 Trailing 100-days
|
|
+6.69%
|
-12.4%
|
+15.3%
|
31.6%
|
-2.3%
|
-2.4%
|
1.11x
|
07 Trailing 200-days
|
|
+20.20%
|
-12.4%
|
+23.5%
|
41.0%
|
+1.7%
|
+2.0%
|
1.03x
|
08 Month-to-date
|
|
+2.32%
|
-0.3%
|
+3.3%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-6.59%
|
-12.4%
|
+3.3%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
-6.59%
|
-12.4%
|
+3.3%
|
17.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.41%
|
-12.4%
|
+38.7%
|
58.3%
|
|
|
|
Performance Benchmarks from 2024-Mar-01 for Take-Two Interactive Software, Inc.:
Related to Take-Two Interactive Software, Inc.
Information for Take-Two Interactive Software, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Mar-01 on Google
SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar
Compare Take-Two Interactive Software, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Take-Two Interactive Software, Inc.
Industry : Gaming industry performance which includes Take-Two Interactive Software, Inc.