Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[TTWO] Take-Two Interactive Software, Inc. - Time Machine

Data updated 2024-Mar-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Take-Two Interactive Software, Inc. as of 2024-Mar-01 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:TTWO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Take-Two Interactive Software, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Mar-01 Friday
 Open $146.49   High $150.76 +2.91%
 Close $150.34   Low $145.50 -0.68%
Volume 2.34 Million 1.10x Volatility 3.62%
Change +$3.41 +2.32%
Streak ↑ 1 days +2.32%

 20d SMA $155.77 -3.5%  50d SMA $159.56 -5.8%  100d SMA $153.96 -2.3%  200d SMA $147.85 +1.7%
 RSI 39  MACD -0.74  ADX 29.3  Stochastic Oscillator 16.2 8.7
 CCI -79.9  ATR 3.43  OBV 120 Million  Chaikin A/D 234 Million
 
Communication Services Gaming

Anomalies  AI

Anomaly Detection for Take-Two Interactive Software, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Take-Two Interactive Software, Inc. to identify unusual levels for 2024-Mar-01:

  • Intraday % Change at +2.6% is abnormally high. Subsequent performance over next 200 days in such cases averages +22.9% and is up 76% of the time
  • 50-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages +19.7% and is up 84% of the time
  • Avg. 50-d Up performance at +0.8% is extraordinarily low. Subsequent performance over next 50 days in such cases averages -1.3% and is up 66% of the time
  • 20-d Performance at -9.6% is extremely low. Subsequent performance over next 10 days in such cases averages +1.8% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +16.5% and is up 67% of the time
  • Avg. 100-d Up performance at +1.0% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +21.1% and is up 66% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Take-Two Interactive Software, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Take-Two Interactive Software, Inc. to identify unusual levels for 2024-Mar-01:

  • Fast Stochastic at 16.2 is extremely depressed. Subsequent performance over next 200 days in such cases averages +21.7% and is up 70% of the time
  • MACD-EMA(MACD) at -0.7 is extraordinarily depressed
  • Slow Stochastic at 8.7 is extremely depressed. Subsequent performance over next 200 days in such cases averages +19.3% and is up 75% of the time
  • MACD at -3.7 is extraordinarily depressed
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Take-Two Interactive Software, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Default Chart Timespan

    Note: Performance over Key Timeperiods for Take-Two Interactive Software, Inc. up to close of 2024-Mar-01 at $150.34
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -0.44%  
    -0.7%  
    +3.3%  
    4.1%  
    +1.3%  
    +0.8%  
    1.10x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -4.22%  
    -4.4%  
    +3.3%  
    8.1%  
    +0.1%  
    -0.3%  
    0.86x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -9.61%  
    -12.4%  
    +3.3%  
    17.9%  
    -3.5%  
    -2.4%  
    1.37x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -5.96%  
    -12.4%  
    +3.3%  
    17.9%  
    -5.6%  
    -3.5%  
    1.17x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -5.19%  
    -12.4%  
    +3.3%  
    17.9%  
    -5.8%  
    -4.0%  
    0.80x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +6.69%  
    -12.4%  
    +15.3%  
    31.6%  
    -2.3%  
    -2.4%  
    1.11x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +20.20%  
    -12.4%  
    +23.5%  
    41.0%  
    +1.7%  
    +2.0%  
    1.03x  
    08 Month-to-date
    100% ↑0% ↓  
    +2.32%  
    -0.3%  
    +3.3%  
    3.6%  
    09 Quarter-to-date
    52% ↑48% ↓  
    -6.59%  
    -12.4%  
    +3.3%  
    17.9%  
    10 Year-to-date
    52% ↑48% ↓  
    -6.59%  
    -12.4%  
    +3.3%  
    17.9%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +30.41%  
    -12.4%  
    +38.7%  
    58.3%  
    Performance Benchmarks from 2024-Mar-01 for Take-Two Interactive Software, Inc.:



    Related to Take-Two Interactive Software, Inc.

    Information for Take-Two Interactive Software, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Take-Two Interactive Software, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Communication Services sector performance which includes Take-Two Interactive Software, Inc.
      Industry : Gaming industry performance which includes Take-Two Interactive Software, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more