Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [TTD] The Trade Desk Inc

Data updated 2025-May-05 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for The Trade Desk Inc as of 2025-May-05 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:TTD]

Share       
Other Dates:  
Time machine widget shows Historical Detail for The Trade Desk Inc on other dates (from 2016-Sep-21)
2025-May-05 Monday
 Open $53.80   High $56.84 +5.65%
 Close $55.50   Low $53.35 -0.84%
Volume 11.6 Million 1.09x Volatility 6.54%
Change +$1.41 +2.61%
Streak ↑ 2 days +4.60%

 20d SMA $51.01 +8.8%  50d SMA $56.73 -2.2%  100d SMA $87.00 -36.2%  200d SMA $98.85 -43.9%
 RSI 53  MACD 1.32  ADX 23.4  Stochastic Oscillator 82.2 82.1
 CCI 118.6  ATR 3.11  OBV 1.69 Billion  Chaikin A/D 889 Million
 
 Market Cap 42.5 B  PEG Ratio 3.43  Trailing P/E 241  Forward P/E 122
 Price/Sales (ttm) 22.3  Price/Book (mrq) 19.6  EV/Revenue (ttm) 21.2  EV/EBITDA (ttm) 147
 
 % Held by Insiders 0.93%  % Held by Institutions 78.85%  Shares Short 10.2 M  Shares Short (prior month) 13 M
 Short Ratio 1.71  Short % of Outstanding 2.28%  Short % of Float 2.30%  Shares Short Change (mom) -21.6%
 
 Revenue/Share (ttm) $3.98  Profit Margin (ttm) 9.19%  Operating Margin (ttm) 23.84%  EBITDA (ttm) 267 M
 Diluted EPS (ttm) $0.36  Current Ratio (mrq) 1.72  Return on Assets (ttm) 2.70%  Return on Equity (ttm) 8.36%
 Qtr Earnings Growth (yoy) 36.70%  Qtr Revenue Growth (yoy) 23.40%  Operating Cash Flow (ttm) 598 M  Free Cash Flow (ttm) 586 M
 
Information Technology Applications & Productivity
Alerts: 20-day High 200-day Volume

Anomalies  AI

Anomaly Detection for The Trade Desk Inc looks at key performance metrics relative to it's history for The Trade Desk Inc to identify unusual levels for 2025-May-05:

  • 10-d Performance at +16.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +55.8% and is up 78% of the time
  • 50-day Relative Volume at 1.3x is abnormally elevated. Subsequent performance over next 100 days in such cases averages +31.6% and is up 73% of the time
  • 100-d Upswing at -59.5% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +29.1% and is up 100% of the time. Subsequent performance over next 100 days in such cases averages +48.2% and is up 100% of the time
  • 100-d Consistency at 45% is extremely low
  • Intraday Upswing at +5.7% is unusually high. Subsequent performance over next 200 days in such cases averages +64.3% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for The Trade Desk Inc looks at key technical metrics relative to it's history for The Trade Desk Inc to identify unusual levels for 2025-May-05:

  • % off 100d EMA at -27.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +15.4% and is up 73% of the time. Subsequent performance over next 100 days in such cases averages +30.8% and is up 80% of the time
  • % off 200d EMA at -36.6% is extremely depressed. Subsequent performance over next 20 days in such cases averages +21.7% and is up 78% of the time. Subsequent performance over next 200 days in such cases averages +77.4% and is up 94% of the time
  • MACD-EMA(MACD) at 1.3 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +47.3% and is up 71% of the time
  • % off 100d SMA at -36.2% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +21.9% and is up 85% of the time. Subsequent performance over next 100 days in such cases averages +41.2% and is up 83% of the time
  • % off 200d SMA at -43.9% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +23.7% and is up 87% of the time. Subsequent performance over next 200 days in such cases averages +54.0% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Monthly Performance for The Trade Desk Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for The Trade Desk Inc up to close of 2025-May-05 at $55.50
    1-year Performance Benchmarks for The Trade Desk Inc:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for The Trade Desk Inc with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to The Trade Desk Inc

    Information for The Trade Desk Inc
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-05 on Google
      SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar

    Compare The Trade Desk Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes The Trade Desk Inc
      : Applications & Productivity industry performance which includes The Trade Desk Inc
    Analyze The Trade Desk Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.