
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [TSLA] Tesla Inc
Data updated 2025-Jul-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-11 Friday
Open | $307.89 | High | $314.09 +2.01% |
---|---|---|---|
Close | $313.51 | Low | $305.65 -0.73% |
Volume | 77.6 Million 1.00x | Volatility | 2.76% |
Change |
+$3.64
+1.17%
|
Streak | ↑ 2 days +5.96% |
20d SMA | $318.03 -1.4% | 50d SMA | $320.08 -2.1% | 100d SMA | $294.00 +6.6% | 200d SMA | $316.23 -0.9% |
RSI | 49 | MACD | -1.88 | ADX | 20.5 | Stochastic Oscillator | 25.7 18.0 |
CCI | -42.7 | ATR | 15.37 | OBV | 21.7 Billion | Chaikin A/D | 15.3 Billion |
Market Cap | 525 B | PEG Ratio | 2.5 | Trailing P/E | 38.3 | Forward P/E | 54.6 |
Price/Sales (ttm) | 5.94 | Price/Book (mrq) | 8.38 | EV/Revenue (ttm) | 5.22 | EV/EBITDA (ttm) | 34.2 |
% Held by Insiders | 13.00% | % Held by Institutions | 45.77% | Shares Short | 102 M | Shares Short (prior month) | 88.7 M |
Short Ratio | 1 | Short % of Outstanding | 3.22% | Short % of Float | 3.69% | Shares Short Change (mom) | +15.4% |
Revenue/Share (ttm) | $30.49 | Profit Margin (ttm) | 15.50% | Operating Margin (ttm) | 8.20% | EBITDA (ttm) | 13.6 B |
Diluted EPS (ttm) | $4.30 | Current Ratio (mrq) | 1.73 | Return on Assets (ttm) | 5.88% | Return on Equity (ttm) | 27.35% |
Qtr Earnings Growth (yoy) | 115.00% | Qtr Revenue Growth (yoy) | 3.50% | Operating Cash Flow (ttm) | 13.3 B | Free Cash Flow (ttm) | 2.23 B |
Choose view type
Monthly Performance for Tesla Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Tesla Inc up to close of 2025-Jul-11 at $313.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.58%
|
-0.2%
|
+8.6%
|
8.8%
|
+3.7%
|
+1.9%
|
1.00x
|
02 Trailing 10-days
|
|
-3.77%
|
-4.8%
|
+8.6%
|
14.0%
|
+1.7%
|
+1.2%
|
0.94x
|
03 Trailing 20-days
|
|
-3.96%
|
-12.3%
|
+8.6%
|
23.8%
|
-1.4%
|
-0.3%
|
0.94x
|
04 Trailing 30-days
|
|
-12.16%
|
-14.7%
|
+14.8%
|
34.6%
|
-2.3%
|
-0.6%
|
1.03x
|
05 Trailing 50-days
|
|
+7.36%
|
-14.7%
|
+15.8%
|
35.8%
|
-2.1%
|
0.0%
|
0.94x
|
06 Trailing 100-days
|
|
-11.90%
|
-14.7%
|
+46.3%
|
71.6%
|
+6.6%
|
+1.0%
|
1.16x
|
07 Trailing 200-days
|
|
+31.59%
|
-35.8%
|
+47.8%
|
130.3%
|
-0.9%
|
+4.5%
|
1.03x
|
08 Month-to-date
|
|
-1.31%
|
-1.6%
|
+8.6%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
-1.31%
|
-1.6%
|
+8.6%
|
10.3%
|
|
|
|
10 Year-to-date
|
|
-22.37%
|
-28.7%
|
+46.3%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.07%
|
-35.8%
|
+72.3%
|
168.4%
|
|
|
|
20-year Performance Benchmarks for Tesla Inc:
Related to Tesla Inc
Information for Tesla Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-11 on Google
SEC Reports : Quarterly reports around 2025-Jul-11 on SEC Edgar
Compare Tesla Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tesla Inc
Industry : Automotive industry performance which includes Tesla Inc