Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[TSLA] Tesla Inc - Time Machine

Data updated 2024-Nov-21 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Tesla Inc as of 2024-Nov-21 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:TSLA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Tesla Inc on other dates (from 2010-Jun-29)
Historical Summary: 2024-Nov-21 Thursday
 Open $343.81   High $347.99 +1.22%
 Close $339.64   Low $335.28 -2.48%
Volume 58 Million 0.71x Volatility 3.79%
Change $-2.39 -0.70%
Streak ↓ 2 days -1.84%

 20d SMA $297.78 +14.1%  50d SMA $261.62 +29.8%  100d SMA $243.03 +39.8%  200d SMA $211.02 +61.0%
 RSI 67  MACD 3.55  ADX 37.5  Stochastic Oscillator 86.6 84.4
 CCI 82.3  ATR 16.95  OBV 21.6 Billion  Chaikin A/D 14.7 Billion
 
Consumer Discretionary Automotive

Anomalies  AI

Anomaly Detection for Tesla Inc looks at key performance metrics relative to it's history (upto 10 years) for Tesla Inc to identify unusual levels for 2024-Nov-21:

  • 20-d Performance at +30.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +83.8% and is up 66% of the time
  • Avg. 20-d Up performance at +5.3% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +39.7% and is up 66% of the time
  • Avg. 10-d Up performance at +4.8% is abnormally high. Subsequent performance over next 100 days in such cases averages +41.4% and is up 66% of the time
  • 5-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +61.7% and is up 66% of the time
  • 30-d Performance at +42.2% is abnormally high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Tesla Inc looks at key technical metrics relative to it's history (upto 10 years) for Tesla Inc to identify unusual levels for 2024-Nov-21:

  • % off 50d SMA at +29.8% is unusually elevated
  • OBV at 20 Billion is extraordinarily elevated
  • % off 30d EMA at +17.4% is abnormally elevated
  • ATR at 17.0 is extremely elevated
  • MACD at 26.3 is extraordinarily elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Tesla Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Tesla Inc up to close of 2024-Nov-21 at $339.64
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +9.15%  
    -2.6%  
    +9.8%  
    12.7%  
    +0.7%  
    +0.8%  
    0.71x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +14.39%  
    -5.3%  
    +14.1%  
    20.5%  
    +2.0%  
    +4.3%  
    1.15x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +30.39%  
    -5.3%  
    +42.2%  
    50.1%  
    +14.1%  
    +11.7%  
    1.21x  
    04 Trailing 30-days
    47% ↑53% ↓  
    +42.25%  
    -5.3%  
    +60.1%  
    69.1%  
    +24.5%  
    +17.4%  
    1.11x  
    05 Trailing 50-days
    48% ↑52% ↓  
    +47.79%  
    -5.3%  
    +60.1%  
    69.1%  
    +29.8%  
    +25.3%  
    0.96x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +46.87%  
    -5.3%  
    +86.6%  
    97.1%  
    +39.8%  
    +37.1%  
    1.01x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +81.06%  
    -5.3%  
    +144.7%  
    158.4%  
    +61.0%  
    +47.5%  
    0.96x  
    08 Month-to-date
    60% ↑40% ↓  
    +35.94%  
    -5.3%  
    +42.2%  
    50.1%  
    09 Quarter-to-date
    42% ↑58% ↓  
    +29.82%  
    -5.3%  
    +60.1%  
    69.1%  
    10 Year-to-date
    50% ↑50% ↓  
    +36.69%  
    -5.3%  
    +144.7%  
    158.4%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +45.02%  
    -5.3%  
    +144.7%  
    158.4%  
    Performance Benchmarks from 2024-Nov-21 for Tesla Inc:



    Related to Tesla Inc

    Information for Tesla Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-21 on Google
      SEC Reports : Quarterly reports around 2024-Nov-21 on SEC Edgar

    Compare Tesla Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Discretionary sector performance which includes Tesla Inc
      Industry : Automotive industry performance which includes Tesla Inc










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more