
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TSLA] Tesla Inc - Time Machine
Data updated 2021-Oct-12 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-12 Tuesday
Open | $266.98 | High | $270.77 +1.42% |
---|---|---|---|
Close | $268.57 | Low | $265.52 -0.54% |
Volume | 66.1 Million 0.91x | Volatility | 1.98% |
Change |
+$13.78
+1.74%
|
Streak | ↑ 2 days +2.58% |
20d SMA | $257.41 +4.3% | 50d SMA | $246.24 +9.1% | 100d SMA | $229.82 +16.9% | 200d SMA | $235.32 +14.1% |
RSI | 68 | MACD | 0.22 | ADX | 21.9 | Stochastic Oscillator | 80.0 78.2 |
CCI | 126.6 | ATR | 6.77 | OBV | 16.2 Billion | Chaikin A/D | 10.7 Billion |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for Tesla Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tesla Inc up to close of 2021-Oct-12 at $805.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.22%
|
-0.8%
|
+4.2%
|
5.1%
|
+205.2%
|
+204.7%
|
0.91x
|
02 Trailing 10-days
|
|
+3.62%
|
-0.8%
|
+5.5%
|
6.4%
|
+207.8%
|
+207.5%
|
0.98x
|
03 Trailing 20-days
|
|
+8.22%
|
-0.8%
|
+12.1%
|
13.0%
|
+213.0%
|
+212.5%
|
1.10x
|
04 Trailing 30-days
|
|
+10.24%
|
-0.8%
|
+13.7%
|
14.6%
|
+217.1%
|
+217.3%
|
1.05x
|
05 Trailing 50-days
|
|
+13.53%
|
-0.8%
|
+24.2%
|
25.2%
|
+227.2%
|
+225.6%
|
0.87x
|
06 Trailing 100-days
|
|
+37.31%
|
-0.8%
|
+41.1%
|
42.2%
|
+250.6%
|
+239.3%
|
0.75x
|
07 Trailing 200-days
|
|
+21.75%
|
-10.5%
|
+49.3%
|
66.9%
|
+242.4%
|
+266.6%
|
0.89x
|
08 Month-to-date
|
|
+3.90%
|
-0.8%
|
+5.5%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+3.90%
|
-0.8%
|
+5.5%
|
6.4%
|
|
|
|
10 Year-to-date
|
|
+14.18%
|
-10.5%
|
+49.3%
|
66.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+82.17%
|
-10.5%
|
+112.5%
|
137.5%
|
|
|
|
Performance Benchmarks from 2021-Oct-12 for Tesla Inc:
Related to Tesla Inc
Information for Tesla Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-12 on Google
SEC Reports : Quarterly reports around 2021-Oct-12 on SEC Edgar
Compare Tesla Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tesla Inc
Industry : Automotive industry performance which includes Tesla Inc