
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TSCO] Tractor Supply Co. - Time Machine
Data updated 2021-Dec-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-02 Thursday
Open | $224.32 | High | $229.68 +2.39% |
---|---|---|---|
Close | $227.65 | Low | $223.63 -0.31% |
Volume | 746 Thousand 1.13x | Volatility | 2.71% |
Change |
+$3.73
+1.67%
|
Streak | ↑ 1 days +1.67% |
20d SMA | $224.38 +1.5% | 50d SMA | $212.47 +7.1% | 100d SMA | $202.84 +12.2% | 200d SMA | $190.86 +19.3% |
RSI | 61 | MACD | -0.74 | ADX | 38.3 | Stochastic Oscillator | 55.9 58.8 |
CCI | 49.7 | ATR | 5.09 | OBV | 366 Million | Chaikin A/D | 397 Million |
Choose view type
Monthly Performance for Tractor Supply Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tractor Supply Co. up to close of 2021-Dec-02 at $227.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.81%
|
-2.0%
|
+1.9%
|
4.0%
|
+0.6%
|
+0.6%
|
1.13x
|
02 Trailing 10-days
|
|
+0.58%
|
-2.1%
|
+2.5%
|
4.7%
|
+0.2%
|
+0.8%
|
1.08x
|
03 Trailing 20-days
|
|
+5.51%
|
-2.1%
|
+5.7%
|
7.9%
|
+1.5%
|
+2.0%
|
0.93x
|
04 Trailing 30-days
|
|
+12.53%
|
-2.1%
|
+10.6%
|
12.9%
|
+3.4%
|
+3.4%
|
0.97x
|
05 Trailing 50-days
|
|
+7.45%
|
-2.1%
|
+18.3%
|
20.8%
|
+7.1%
|
+5.9%
|
0.93x
|
06 Trailing 100-days
|
|
+21.94%
|
-2.1%
|
+33.1%
|
35.9%
|
+12.2%
|
+10.8%
|
0.86x
|
07 Trailing 200-days
|
|
+32.44%
|
-2.1%
|
+53.4%
|
56.6%
|
+19.3%
|
+19.2%
|
0.93x
|
08 Month-to-date
|
|
+1.03%
|
-0.9%
|
+1.8%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+12.36%
|
-2.1%
|
+18.3%
|
20.8%
|
|
|
|
10 Year-to-date
|
|
+61.94%
|
-2.1%
|
+64.8%
|
68.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+66.45%
|
-2.1%
|
+70.4%
|
74.0%
|
|
|
|
Performance Benchmarks from 2021-Dec-02 for Tractor Supply Co.:
Related to Tractor Supply Co.
Information for Tractor Supply Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-02 on Google
SEC Reports : Quarterly reports around 2021-Dec-02 on SEC Edgar
Compare Tractor Supply Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tractor Supply Co.
Industry : Misc Retail industry performance which includes Tractor Supply Co.