Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TRI] Thomson-Reuters Corp - Time Machine

Data updated 2022-Oct-27 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Thomson-Reuters Corp as of 2022-Oct-27 (about 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:TRI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Thomson-Reuters Corp on other dates (from 2002-Jun-12)
Historical Summary: 2022-Oct-27 Thursday
 Open $109.14   High $110.33 +1.09%
 Close $109.58   Low $108.84 -0.28%
Volume 348 Thousand 1.14x Volatility 1.37%
Change +$0.69 +0.66%
Streak ↑ 5 days +4.51%

 20d SMA $106.94 +2.5%  50d SMA $111.52 -1.7%  100d SMA $111.11 -1.4%  200d SMA $109.07 +0.5%
 RSI 54  MACD 0.74  ADX 28.6  Stochastic Oscillator 81.8 70.3
 CCI 97.5  ATR 2.35  OBV 70.7 Million  Chaikin A/D 63.6 Million
 
Industrials Commercial Services ADR:Canada
Values have been adjusted for splits Split History
Alerts: 200-day SMA

Anomalies  AI

Anomaly Detection for Thomson-Reuters Corp looks at key performance metrics relative to it's history (upto 10 years) for Thomson-Reuters Corp to identify unusual levels for 2022-Oct-27:

  • Avg. 10-d Down performance at -1.6% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +15.4% and is up 89% of the time
  • Streak Return at +4.5% is extremely high. Subsequent performance over next 200 days in such cases averages +13.1% and is up 83% of the time
  • Avg. 20-d Up performance at +1.5% is unusually high. Subsequent performance over next 20 days in such cases averages +1.9% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +19.9% and is up 90% of the time
  • Streak (days) at 5 up days is extraordinarily high. Subsequent performance over next 200 days in such cases averages +12.7% and is up 82% of the time
  • 5-d Downswing at +5.2% is extremely high. Subsequent performance over next 200 days in such cases averages +15.5% and is up 87% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Thomson-Reuters Corp looks at key technical metrics relative to it's history (upto 10 years) for Thomson-Reuters Corp to identify unusual levels for 2022-Oct-27:

  • MACD-EMA(MACD) at 0.7 is extremely elevated. Subsequent performance over next 200 days in such cases averages +14.1% and is up 85% of the time
  • % off 5d EMA at +1.2% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +14.1% and is up 84% of the time
  • MACD at -0.8 is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +15.6% and is up 99% of the time
  • ATR at 2.3 is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +1.7% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +21.1% and is up 92% of the time
  • % off 10d SMA at +2.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.9% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Thomson-Reuters Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Thomson-Reuters Corp up to close of 2022-Oct-27 at $105.53
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +4.51%  
    -1.2%  
    +5.4%  
    6.7%  
    -2.3%  
    -2.5%  
    1.14x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.43%  
    -1.2%  
    +6.8%  
    8.1%  
    -1.1%  
    -1.8%  
    0.97x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +1.74%  
    -1.9%  
    +8.1%  
    10.2%  
    -1.3%  
    -2.1%  
    1.02x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -5.54%  
    -5.4%  
    +8.1%  
    14.3%  
    -2.4%  
    -2.8%  
    1.05x  
    05 Trailing 50-days
    40% ↑60% ↓  
    -9.14%  
    -9.6%  
    +8.1%  
    19.6%  
    -5.4%  
    -3.9%  
    0.83x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +5.50%  
    -10.1%  
    +11.2%  
    23.6%  
    -5.0%  
    -4.4%  
    0.98x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -5.98%  
    -10.1%  
    +15.8%  
    28.8%  
    -3.2%  
    -4.2%  
    1.03x  
    08 Month-to-date
    53% ↑47% ↓  
    +2.84%  
    -1.9%  
    +8.1%  
    10.2%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +2.84%  
    -1.9%  
    +8.1%  
    10.2%  
    10 Year-to-date
    48% ↑52% ↓  
    -11.78%  
    -11.5%  
    +15.8%  
    30.9%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -10.72%  
    -14.6%  
    +15.8%  
    35.6%  
    Performance Benchmarks from 2022-Oct-27 for Thomson-Reuters Corp:


    Related to Thomson-Reuters Corp

    Information for Thomson-Reuters Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Oct-27 on Google
      SEC Reports : Quarterly reports around 2022-Oct-27 on SEC Edgar

    Compare Thomson-Reuters Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Thomson-Reuters Corp
      : Commercial Services industry performance which includes Thomson-Reuters Corp
    Analyze Thomson-Reuters Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more