![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [TQQQ] ProShares UltraPro QQQ
Data updated 2025-Jan-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jan-06 Monday
Open | $84.97 | High | $86.85 +2.21% |
---|---|---|---|
Close | $85.21 | Low | $84.03 -1.11% |
Volume | 45.4 Million 1.10x | Volatility | 3.36% |
Change |
+$2.81
+3.41%
|
Streak | ↑ 2 days +8.37% |
20d SMA | $85.44 -0.3% | 50d SMA | $81.05 +5.1% | 100d SMA | $75.16 +13.4% | 200d SMA | $69.98 +21.8% |
RSI | 53 | MACD | -0.74 | ADX | 19.0 | Stochastic Oscillator | 32.2 20.1 |
CCI | -3.0 | ATR | 4.05 | OBV | 11.4 Billion | Chaikin A/D | 27.1 Billion |
Choose view type
Monthly Performance for ProShares UltraPro QQQ. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares UltraPro QQQ up to close of 2025-Jan-06 at $85.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.65%
|
-1.9%
|
+11.3%
|
13.5%
|
+4.8%
|
+2.8%
|
1.10x
|
02 Trailing 10-days
|
|
+5.29%
|
-4.3%
|
+11.3%
|
16.4%
|
+1.9%
|
+2.2%
|
1.09x
|
03 Trailing 20-days
|
|
-0.39%
|
-9.1%
|
+11.3%
|
22.6%
|
-0.3%
|
+1.8%
|
1.03x
|
04 Trailing 30-days
|
|
+10.38%
|
-9.1%
|
+14.3%
|
25.8%
|
+1.5%
|
+2.6%
|
0.98x
|
05 Trailing 50-days
|
|
+18.69%
|
-9.1%
|
+22.7%
|
35.1%
|
+5.1%
|
+5.0%
|
0.93x
|
06 Trailing 100-days
|
|
+34.06%
|
-9.1%
|
+50.2%
|
65.4%
|
+13.4%
|
+10.8%
|
0.88x
|
07 Trailing 200-days
|
|
+38.10%
|
-9.1%
|
+74.6%
|
92.2%
|
+21.8%
|
+21.2%
|
0.92x
|
08 Month-to-date
|
|
+7.68%
|
-1.9%
|
+11.3%
|
13.5%
|
|
|
|
09 Quarter-to-date
|
|
+7.68%
|
-1.9%
|
+11.3%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
+7.68%
|
-1.9%
|
+11.3%
|
13.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+85.32%
|
-9.1%
|
+83.9%
|
102.4%
|
|
|
|
1-year Performance Benchmarks for ProShares UltraPro QQQ:
Related to ProShares UltraPro QQQ
Information for ProShares UltraPro QQQ
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jan-06 on Google
Compare ProShares UltraPro QQQ with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation