
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TQQQ] ProShares UltraPro QQQ - Time Machine
Data updated 2021-Dec-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Dec-13 Monday
Open | $83.74 | High | $83.95 +0.25% |
---|---|---|---|
Close | $80.14 | Low | $79.89 -4.59% |
Volume | 89.6 Million 0.75x | Volatility | 5.08% |
Change |
$-7.20
-4.30%
|
Streak | ↓ 1 days -4.30% |
20d SMA | $82.60 -3.0% | 50d SMA | $76.73 +4.4% | 100d SMA | $73.13 +9.6% | 200d SMA | $62.80 +27.6% |
RSI | 49 | MACD | -0.42 | ADX | 19.0 | Stochastic Oscillator | 53.1 55.2 |
CCI | -39.0 | ATR | 4.31 | OBV | 10.8 Billion | Chaikin A/D | 21.6 Billion |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for ProShares UltraPro QQQ. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares UltraPro QQQ up to close of 2021-Dec-13 at $160.27
Performance Benchmarks from 2021-Dec-13 for ProShares UltraPro QQQ:
Related to ProShares UltraPro QQQ
Information for ProShares UltraPro QQQ
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-13 on Google
Compare ProShares UltraPro QQQ with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation