Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TPL] Texas Pacific Land Corp. - Time Machine

Data updated 2022-Nov-14 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Texas Pacific Land Corp. as of 2022-Nov-14 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:TPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Texas Pacific Land Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2022-Nov-14 Monday
 Open $879.33   High $900.35 +2.39%
 Close $879.95   Low $878.35 -0.11%
Volume 100 Thousand 0.96x Volatility 2.51%
Change $-36.14 -1.35%
Streak ↓ 2 days -1.71%

 20d SMA $787.09 +11.8%  50d SMA $687.37 +28.0%  100d SMA $626.57 +40.4%  200d SMA $539.26 +63.2%
 RSI 70  MACD 7.46  ADX 48.6  Stochastic Oscillator 89.9 90.2
 CCI 99.3  ATR 35.38  OBV 17.5 Million  Chaikin A/D 15.9 Million
 
Energy Oil & Gas Production
Values have been adjusted for splits Split History
Alerts:

Anomalies  AI

Anomaly Detection for Texas Pacific Land Corp. looks at key performance metrics relative to it's history (upto 10 years) for Texas Pacific Land Corp. to identify unusual levels for 2022-Nov-14:

  • 20-d Performance at +29.0% is extremely high. Subsequent performance over next 20 days in such cases averages +6.0% and is up 66% of the time. Subsequent performance over next 50 days in such cases averages +11.4% and is up 69% of the time
  • Avg. 20-d Up performance at +3.3% is abnormally high. Subsequent performance over next 200 days in such cases averages +46.7% and is up 69% of the time
  • Avg. 200-d Down performance at -2.5% is extremely low
  • 200-d Downswing at +167.7% is abnormally high
  • 10-d Performance at +14.6% is unusually high. Subsequent performance over next 200 days in such cases averages +36.5% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Texas Pacific Land Corp. looks at key technical metrics relative to it's history (upto 10 years) for Texas Pacific Land Corp. to identify unusual levels for 2022-Nov-14:

  • % off 20d SMA at +11.8% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +36.6% and is up 69% of the time
  • MACD-EMA(MACD) at 22.4 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +40.0% and is up 66% of the time
  • % off 50d EMA at +22.5% is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +5.3% and is up 66% of the time. Subsequent performance over next 50 days in such cases averages +10.4% and is up 67% of the time
  • OBV at 6 Million is extraordinarily elevated
  • Chaikin A/D at 5 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +73.3% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Texas Pacific Land Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Texas Pacific Land Corp. up to close of 2022-Nov-14 at $2,639.84
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -2.77%  
    -3.6%  
    +2.6%  
    6.4%  
    +197.6%  
    +200.2%  
    0.96x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +14.58%  
    -3.6%  
    +16.1%  
    20.4%  
    +208.7%  
    +209.4%  
    1.14x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +29.05%  
    -3.6%  
    +33.0%  
    38.0%  
    +235.4%  
    +228.6%  
    1.00x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +41.47%  
    -3.6%  
    +39.5%  
    44.7%  
    +252.1%  
    +244.2%  
    1.04x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +39.82%  
    -3.6%  
    +64.1%  
    70.3%  
    +284.0%  
    +267.6%  
    0.95x  
    06 Trailing 100-days
    65% ↑35% ↓  
    +81.04%  
    -3.6%  
    +88.4%  
    95.5%  
    +321.3%  
    +307.0%  
    1.12x  
    07 Trailing 200-days
    60% ↑40% ↓  
    +155.10%  
    -3.6%  
    +167.7%  
    177.8%  
    +389.5%  
    +358.1%  
    1.03x  
    08 Month-to-date
    50% ↑50% ↓  
    +14.58%  
    -3.6%  
    +16.1%  
    20.4%  
    09 Quarter-to-date
    65% ↑35% ↓  
    +48.54%  
    -3.6%  
    +46.2%  
    51.7%  
    10 Year-to-date
    59% ↑41% ↓  
    +111.38%  
    -3.6%  
    +179.0%  
    189.4%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +103.61%  
    -3.6%  
    +179.0%  
    189.4%  
    Performance Benchmarks from 2022-Nov-14 for Texas Pacific Land Corp.:


    Related to Texas Pacific Land Corp.

    Information for Texas Pacific Land Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-14 on Google
      SEC Reports : Quarterly reports around 2022-Nov-14 on SEC Edgar

    Compare Texas Pacific Land Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Energy sector performance which includes Texas Pacific Land Corp.
      : Oil & Gas Production industry performance which includes Texas Pacific Land Corp.
    Analyze Texas Pacific Land Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more