Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TOST] Toast Inc - Cl. A - Time Machine

Data updated 2025-Jan-02 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Toast Inc - Cl. A as of 2025-Jan-02 (2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:TOST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Toast Inc - Cl. A on other dates (from 2021-Sep-22)
Historical Summary: 2025-Jan-02 Thursday
 Open $36.71   High $36.90 +0.52%
 Close $36.38   Low $35.86 -2.32%
Volume 6.37 Million 0.82x Volatility 2.90%
Change $-0.07 -0.19%
Streak ↓ 5 days -5.21%

 20d SMA $37.77 -3.7%  50d SMA $37.08 -1.9%  100d SMA $31.72 +14.7%  200d SMA $28.11 +29.4%
 RSI 43  MACD -0.33  ADX 22.7  Stochastic Oscillator 23.4 33.7
 CCI -121.2  ATR 1.35  OBV 178 Million  Chaikin A/D 184 Million
 
Information Technology IT Services
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for Toast Inc - Cl. A looks at key performance metrics relative to it's history for Toast Inc - Cl. A to identify unusual levels for 2025-Jan-02:

  • 100-d Performance at +54.0% is unusually high
  • Avg. 30-d Down performance at -1.9% is abnormally high. Subsequent performance over next 100 days in such cases averages +7.3% and is up 75% of the time
  • 10-d Consistency at 20% is extraordinarily low
  • 20-d Downswing at +2.3% is extremely low
  • 100-d Consistency at 61% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Toast Inc - Cl. A looks at key technical metrics relative to it's history for Toast Inc - Cl. A to identify unusual levels for 2025-Jan-02:

  • OBV at 200 Million is extremely elevated
  • CCI at -121.2 is extraordinarily depressed
  • Chaikin A/D at 200 Million is extraordinarily elevated
  • % off 200d SMA at +29.4% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Toast Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Toast Inc - Cl. A up to close of 2025-Jan-02 at $36.38
    Performance Benchmarks from 2025-Jan-02 for Toast Inc - Cl. A:


    Related to Toast Inc - Cl. A

    Information for Toast Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jan-02 on Google
      SEC Reports : Quarterly reports around 2025-Jan-02 on SEC Edgar

    Compare Toast Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Toast Inc - Cl. A
      : IT Services industry performance which includes Toast Inc - Cl. A
    Analyze Toast Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.